Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
18
18
18
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
18
18
18
|
3 tháng
(2024-06-21) |
0 | 0% | 2,000 | 0 | 0 |
18
18
18
|
6 tháng
(2024-03-25) |
-2 | -10% | 4,300 | 0 | 0 |
17
20
18
|
12 tháng
(2023-09-25) |
-2.40 | -11.76% | 64,301 | 0 | 0 |
17
20.40
18
|
24 tháng
(2022-09-30) |
-4.63 | -20.45% | 66,337 | -200 | -0.0 |
17
23.55
18
|
36 tháng
(2021-10-05) |
2.06 | 12.93% | 69,589 | -200 | -0.0 |
15.94
23.55
18
|
60 tháng
(2019-10-16) |
5.05 | 38.98% | 121,938 | -200 | -0.0 |
12.95
31.81
18
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
27/04/2020 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 | |
24/04/2020 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 | |
23/04/2020 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 | |
22/04/2020 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 | |
21/04/2020 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 | |
20/04/2020 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 | |
17/04/2020 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 | |
16/04/2020 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 | |
15/04/2020 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 | |
14/04/2020 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 | |
13/04/2020 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 | |
10/04/2020 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 | |
09/04/2020 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 | |
08/04/2020 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 | |
07/04/2020 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 | |
06/04/2020 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 | |
03/04/2020 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 | |
01/04/2020 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 | |
31/03/2020 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 | |
30/03/2020 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 | |
27/03/2020 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 | |
26/03/2020 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 | |
25/03/2020 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 | |
24/03/2020 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 | |
23/03/2020 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 | |
20/03/2020 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 | |
19/03/2020 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 | |
18/03/2020 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 | |
17/03/2020 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 | |
16/03/2020 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 | |
13/03/2020 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 | |
12/03/2020 |
31.81
|
0 | 31.81 | 31.81 | 31.81 | 0 | 0 | 0 | |
11/03/2020 |
31.81
|
100 | 29.77 | 31.81 | 31.81 | 0 | 0 | 0 | |
10/03/2020 |
29.77
|
0 | 29.77 | 29.77 | 29.77 | 0 | 0 | 0 | |
09/03/2020 |
29.77
|
0 | 29.77 | 29.77 | 29.77 | 0 | 0 | 0 | |
06/03/2020 |
29.77
|
0 | 29.77 | 29.77 | 29.77 | 0 | 0 | 0 | |
05/03/2020 |
29.77
|
0 | 29.77 | 29.77 | 29.77 | 0 | 0 | 0 | |
04/03/2020 |
29.77
|
0 | 29.77 | 29.77 | 29.77 | 0 | 0 | 0 | |
03/03/2020 |
29.77
|
0 | 29.77 | 29.77 | 29.77 | 0 | 0 | 0 | |
02/03/2020 |
29.77
|
0 | 29.77 | 29.77 | 29.77 | 0 | 0 | 0 | |
28/02/2020 |
29.77
|
0 | 29.77 | 29.77 | 29.77 | 0 | 0 | 0 | |
27/02/2020 |
29.77
|
0 | 29.77 | 29.77 | 29.77 | 0 | 0 | 0 | |
26/02/2020 |
29.77
|
0 | 29.77 | 29.77 | 29.77 | 0 | 0 | 0 | |
25/02/2020 |
29.77
|
0 | 29.77 | 29.77 | 29.77 | 0 | 0 | 0 | |
24/02/2020 |
29.77
|
0 | 29.77 | 29.77 | 29.77 | 0 | 0 | 0 | |
21/02/2020 |
29.77
|
0 | 29.77 | 29.77 | 29.77 | 0 | 0 | 0 | |
20/02/2020 |
29.77
|
0 | 29.77 | 29.77 | 29.77 | 0 | 0 | 0 | |
19/02/2020 |
29.77
|
0 | 29.77 | 29.77 | 29.77 | 0 | 0 | 0 | |
18/02/2020 |
29.77
|
0 | 29.77 | 29.77 | 29.77 | 0 | 0 | 0 | |
17/02/2020 |
29.77
|
0 | 29.77 | 29.77 | 29.77 | 0 | 0 | 0 | |
14/02/2020 |
29.77
|
0 | 29.77 | 29.77 | 29.77 | 0 | 0 | 0 | |
13/02/2020 |
29.77
|
0 | 29.77 | 29.77 | 29.77 | 0 | 0 | 0 | |
12/02/2020 |
29.77
|
0 | 29.77 | 29.77 | 29.77 | 0 | 0 | 0 | |
11/02/2020 |
29.77
|
0 | 29.77 | 29.77 | 29.77 | 0 | 0 | 0 | |
10/02/2020 |
29.77
|
0 | 29.77 | 29.77 | 29.77 | 0 | 0 | 0 | |
07/02/2020 |
29.77
|
0 | 29.77 | 29.77 | 29.77 | 0 | 0 | 0 | |
06/02/2020 |
29.77
|
0 | 29.77 | 29.77 | 29.77 | 0 | 0 | 0 | |
05/02/2020 |
29.77
|
0 | 29.77 | 29.77 | 29.77 | 0 | 0 | 0 | |
04/02/2020 |
29.77
|
0 | 29.77 | 29.77 | 29.77 | 0 | 0 | 0 | |
03/02/2020 |
29.77
|
0 | 29.77 | 29.77 | 29.77 | 0 | 0 | 0 | |
31/01/2020 |
29.77
|
0 | 29.77 | 29.77 | 29.77 | 0 | 0 | 0 | |
30/01/2020 |
29.77
|
0 | 29.77 | 29.77 | 29.77 | 0 | 0 | 0 | |
22/01/2020 |
29.77
|
100 | 29.77 | 29.77 | 29.77 | 0 | 0 | 0 | |
21/01/2020 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 | |
20/01/2020 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 | |
17/01/2020 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 | |
16/01/2020 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 | |
15/01/2020 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 | |
14/01/2020 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 | |
13/01/2020 |
26.02
|
0 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 | |
10/01/2020 |
26.02
|
100 | 26.02 | 26.02 | 26.02 | 0 | 0 | 0 | |
09/01/2020 |
19.41
|
200 | 26.10 | 26.10 | 19.41 | 0 | 0 | 0 | |
08/01/2020 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 | |
07/01/2020 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 | |
06/01/2020 |
22.84
|
100 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 | |
03/01/2020 |
19.98
|
100 | 19.98 | 19.98 | 19.98 | 0 | 0 | 0 | |
02/01/2020 |
17.45
|
100 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 | |
31/12/2019: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
31/12/2019 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 | |
30/12/2019 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 | |
27/12/2019 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 | |
26/12/2019 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 | |
25/12/2019 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 | |
24/12/2019 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 | |
23/12/2019 |
15.90
|
100 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 | |
20/12/2019 |
18.71
|
0 | 18.71 | 18.71 | 18.71 | 0 | 0 | 0 | |
19/12/2019 |
18.71
|
0 | 18.71 | 18.71 | 18.71 | 0 | 0 | 0 | |
18/12/2019 |
18.71
|
100 | 18.71 | 18.71 | 18.71 | 0 | 0 | 0 | |
17/12/2019 |
21.96
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 | |
16/12/2019 |
21.96
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 | |
13/12/2019 |
21.96
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 | |
12/12/2019 |
21.96
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 | |
11/12/2019 |
21.96
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 | |
10/12/2019 |
21.96
|
0 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 | |
09/12/2019 |
21.96
|
100 | 21.96 | 21.96 | 21.96 | 0 | 0 | 0 | |
06/12/2019 |
19.31
|
0 | 19.31 | 19.31 | 19.31 | 0 | 0 | 0 | |
05/12/2019 |
19.31
|
0 | 19.31 | 19.31 | 19.31 | 0 | 0 | 0 | |
04/12/2019 |
19.31
|
0 | 19.31 | 19.31 | 19.31 | 0 | 0 | 0 | |
03/12/2019 |
19.31
|
0 | 19.31 | 19.31 | 19.31 | 0 | 0 | 0 | |
02/12/2019 |
19.31
|
0 | 19.31 | 19.31 | 19.31 | 0 | 0 | 0 | |
29/11/2019 |
19.31
|
0 | 19.31 | 19.31 | 19.31 | 0 | 0 | 0 |