Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

43.10
-0.50
(-1.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.60 1.40% 217,300 -16 -0.0
42.30
43.60
43.60
2 tháng
(2024-07-22) 		3.60 9% 1,223,400 -116 -0.0
39.70
45.50
43.60
3 tháng
(2024-06-21) 		8.64 24.72% 2,563,700 -1,516 -0.1
34.96
45.50
43.60
6 tháng
(2024-03-25) 		12.80 41.56% 4,383,400 -1,516 -0.1
30.19
45.50
43.60
12 tháng
(2023-09-25) 		15.79 56.75% 7,938,354 -1,516 -0.1
8.75
45.50
43.60
24 tháng
(2022-09-30) 		21.49 97.20% 16,659,300 -1,516 -0.1
8.75
45.50
43.60
36 tháng
(2021-10-05) 		24.94 133.61% 27,529,798 -251,016 -9.1
8.75
50.77
43.60
60 tháng
(2019-10-16) 		30.88 242.88% 29,964,038 -867 -3.7
8.75
50.77
43.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/04/2020
12.59
 0 12.59 12.59 12.59 0 0 0
22/04/2020
12.59
 0 12.59 12.59 12.59 0 0 0
21/04/2020
12.59
 4,500 12.72 12.72 12.59 0 0 0
20/04/2020
13.03
 10,600 12.84 13.03 12.72 0 0 0
17/04/2020
13.03
 1,000 13.03 13.03 13.03 0 0 0
16/04/2020
12.72
 3,800 12.59 12.72 12.59 0 0 0
15/04/2020
12.40
 11,310 12.33 12.40 12.33 0 0 0
14/04/2020
12.33
 5,000 11.95 12.33 11.95 0 0 0
13/04/2020
11.64
 2,500 11.64 11.64 11.64 0 0 0
10/04/2020
11.64
 4,500 11.76 11.76 11.64 0 0 0
09/04/2020
11.76
 4,500 11.57 11.83 11.57 0 0 0
08/04/2020
11.44
 5,500 11.44 11.44 11.44 0 0 0
07/04/2020
11.38
 2,000 11.44 11.57 10.81 0 0 0
06/04/2020
11.44
 5,600 11.44 11.44 11.44 0 0 0
03/04/2020
11.44
 300 11.44 11.44 11.44 0 0 0
01/04/2020
10.81
 800 10.81 10.81 10.81 0 0 0
31/03/2020
9.54
 7,800 10.81 10.81 9.54 0 0 0
30/03/2020
9.41
 3,100 10.49 10.49 9.41 0 0 0
27/03/2020
11.06
 0 11.06 11.06 11.06 0 0 0
26/03/2020
11.13
 1,509 10.94 11.13 10.94 0 0 0
25/03/2020
10.94
 2,700 10.62 11.13 10.62 0 0 0
24/03/2020
10.49
 0 10.49 10.49 10.49 0 0 0
23/03/2020
10.24
 8,500 10.81 10.81 10.24 0 0 0
20/03/2020
11.44
 1,000 11.44 11.44 11.44 0 0 0
19/03/2020
11.06
 3,901 11.51 11.51 11.06 0 0 0
18/03/2020
11.83
 2,700 12.40 12.40 11.83 0 0 0
17/03/2020
12.08
 300 12.08 12.08 12.08 0 0 0
16/03/2020
10.87
 1,100 10.87 10.87 10.87 0 0 0
13/03/2020
11.95
 2,810 12.08 12.08 11.95 0 0 0
12/03/2020
11.44
 500 12.65 12.65 11.44 0 0 0
11/03/2020
12.72
 2,000 12.72 12.72 12.72 0 0 0
10/03/2020
12.65
 5,100 12.65 12.65 12.65 0 0 0
09/03/2020
12.53
 400 12.59 12.59 12.53 300 0 0.0
06/03/2020
13.03
 0 13.03 13.03 13.03 0 0 0
05/03/2020
13.03
 1,200 13.03 13.03 13.03 0 0 0
04/03/2020
12.97
 0 12.97 12.97 12.97 0 0 0
03/03/2020
12.97
 700 12.97 12.97 12.97 0 0 0
02/03/2020
12.84
 11,410 12.84 12.84 12.78 10 0 0.0
28/02/2020
12.78
 0 12.78 12.78 12.78 0 0 0
27/02/2020
12.78
 0 12.78 12.78 12.78 0 0 0
26/02/2020
12.78
 429 12.78 12.78 12.78 29 0 0.0
25/02/2020
12.72
 600 12.72 12.72 12.72 0 0 0
24/02/2020
13.03
 4,000 13.22 13.22 13.03 0 0 0
21/02/2020
13.03
 0 13.03 13.03 13.03 0 0 0
20/02/2020
13.03
 300 13.03 13.03 13.03 0 0 0
19/02/2020
13.48
 1,000 13.48 13.48 13.48 0 0 0
18/02/2020
13.03
 4,600 13.10 13.10 13.03 0 0 0
17/02/2020
13.16
 5,500 13.22 13.22 13.16 0 0 0
14/02/2020
13.29
 100 13.29 13.29 13.29 0 0 0
13/02/2020
13.03
 9,000 13.22 13.22 13.03 0 0 0
12/02/2020
13.35
 4,700 13.29 13.35 13.29 0 0 0
11/02/2020
13.29
 0 13.29 13.29 13.29 0 0 0
10/02/2020
13.22
 5,600 13.35 13.35 13.22 0 0 0
07/02/2020
13.35
 4,800 13.29 13.35 13.29 0 0 0
06/02/2020
13.35
 10,400 13.29 13.35 13.29 0 0 0
05/02/2020
13.16
 1 13.16 13.16 13.16 0 0 0
04/02/2020
13.22
 6,800 12.97 13.22 12.97 1,000 0 0.0
03/02/2020
12.97
 2,100 12.78 12.97 12.78 0 0 0
31/01/2020
13.35
 7,900 13.35 13.35 13.10 0 0 0
30/01/2020
13.54
 0 13.54 13.54 13.54 0 0 0
22/01/2020
13.54
 0 13.54 13.54 13.54 0 0 0
21/01/2020
13.54
 1,536 13.35 13.54 13.35 0 0 0
20/01/2020
13.61
 2,917 12.84 13.61 12.59 0 0 0
17/01/2020
13.54
 4,400 13.54 13.54 13.54 0 0 0
16/01/2020
13.42
 1,600 13.61 13.61 13.42 0 0 0
15/01/2020
13.54
 0 13.54 13.54 13.54 0 0 0
14/01/2020
13.54
 0 13.54 13.54 13.54 0 0 0
13/01/2020
13.61
 10,507 13.48 13.61 13.48 0 0 0
10/01/2020
13.80
 8,900 13.22 13.80 13.22 0 0 0
09/01/2020
13.10
 9,600 13.03 13.22 13.03 0 0 0
08/01/2020
13.22
 0 13.22 13.22 13.22 0 0 0
07/01/2020
13.10
 900 13.22 13.22 13.10 0 0 0
06/01/2020
13.03
 1,100 12.91 13.03 12.91 0 0 0
03/01/2020
12.91
 1,100 12.91 12.91 12.91 0 0 0
02/01/2020
12.84
 1,700 12.84 12.84 12.84 0 0 0
31/12/2019
12.72
 0 12.72 12.72 12.72 0 0 0
30/12/2019
12.72
 1,000 12.72 12.72 10.81 0 0 0
27/12/2019
12.72
 0 12.72 12.72 12.72 0 0 0
26/12/2019
12.72
 100 12.72 12.72 10.87 0 0 0
25/12/2019
12.78
 1,000 12.78 12.78 12.78 0 0 0
24/12/2019
12.78
 3,700 12.72 12.78 10.81 0 0 0
23/12/2019
12.65
 0 12.65 12.65 12.65 0 0 0
20/12/2019
12.59
 3,877 12.72 12.72 10.74 0 0 0
19/12/2019
12.59
 100 12.59 12.59 12.59 0 0 0
18/12/2019
13.03
 500 13.03 13.03 13.03 0 0 0
17/12/2019
12.97
 0 12.97 12.97 12.97 0 0 0
16/12/2019
13.03
 1,000 12.84 13.03 12.84 0 0 0
13/12/2019
12.72
 2,000 12.78 12.78 12.72 0 0 0
12/12/2019
12.59
 0 12.59 12.59 12.59 0 0 0
11/12/2019
12.53
 16,500 12.72 12.72 12.53 0 0 0
10/12/2019
12.72
 3,000 12.72 12.72 12.72 0 0 0
09/12/2019
12.84
 0 12.84 12.84 12.84 0 0 0
06/12/2019
12.84
 0 12.84 12.84 12.84 0 0 0
05/12/2019
12.84
 0 12.84 12.84 12.84 0 0 0
04/12/2019
12.84
 1,000 12.84 12.84 12.84 0 0 0
03/12/2019
12.59
 7,500 12.59 12.59 12.59 0 0 0
02/12/2019
12.78
 3,600 12.59 12.78 12.78 0 0 0
29/11/2019
12.78
 0 12.78 12.78 12.78 0 0 0
28/11/2019
12.78
 0 12.78 12.78 12.78 0 0 0
27/11/2019
12.78
 1,000 12.78 12.78 12.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |