Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.40 | -11.43% | 4,830,000 | -700 | -0.0 |
3.10
3.50
3.10
|
2 tháng
(2024-07-22) |
-3.10 | -50% | 9,874,000 | -700 | -0.0 |
3.10
6.20
3.10
|
3 tháng
(2024-06-24) |
-6.10 | -66.30% | 13,437,000 | -700 | -0.0 |
3.10
9.20
3.10
|
6 tháng
(2024-03-25) |
-9.50 | -75.40% | 36,482,551 | -700 | -0.0 |
3.10
15.10
3.10
|
12 tháng
(2023-09-26) |
-25 | -88.97% | 68,339,315 | -700 | -0.0 |
3.10
30.60
3.10
|
24 tháng
(2022-10-03) |
-42.90 | -93.26% | 91,961,821 | -2,700 | -0.1 |
3.10
48.90
3.10
|
36 tháng
(2021-10-06) |
-25.70 | -89.24% | 159,723,286 | -400 | 0.0 |
3.10
54
3.10
|
60 tháng
(2019-10-17) |
-4.40 | -58.67% | 168,773,187 | -400 | 0.0 |
3.10
54
3.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2020 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
27/04/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
24/04/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
23/04/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
22/04/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
21/04/2020 |
8.10
|
4,900 | 9 | 9 | 8.10 | 0 | 0 | 0 |
20/04/2020 |
9
|
30 | 9 | 9 | 9 | 0 | 0 | 0 |
17/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
16/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
15/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
14/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
13/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
10/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
09/04/2020 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
08/04/2020 |
9
|
100 | 10 | 10 | 9 | 0 | 0 | 0 |
07/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
01/04/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
31/03/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
30/03/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/03/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/03/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
25/03/2020 |
10
|
100 | 11 | 11 | 10 | 0 | 0 | 0 |
24/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
23/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
20/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
19/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
18/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
17/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
16/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
13/03/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
12/03/2020 |
11
|
200 | 10 | 11 | 9.50 | 0 | 0 | 0 |
11/03/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/03/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/03/2020 |
10
|
100 | 11 | 11 | 10 | 0 | 0 | 0 |
06/03/2020 |
11
|
200 | 10.60 | 11 | 11 | 0 | 0 | 0 |
05/03/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
04/03/2020 |
10.60
|
200 | 10.80 | 10.80 | 10.60 | 0 | 0 | 0 |
03/03/2020 |
10.80
|
200 | 11.80 | 11.80 | 10.80 | 0 | 0 | 0 |
02/03/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
28/02/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
27/02/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
26/02/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
25/02/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
24/02/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
21/02/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
20/02/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
19/02/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
18/02/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
17/02/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
14/02/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
13/02/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
12/02/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
11/02/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
10/02/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
07/02/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
06/02/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
05/02/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
04/02/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
03/02/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
31/01/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
30/01/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
22/01/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
21/01/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
20/01/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
17/01/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
16/01/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
15/01/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
14/01/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
13/01/2020 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
10/01/2020 |
11.80
|
100 | 10.80 | 11.80 | 11.80 | 0 | 100 | -0.0 |
09/01/2020 |
10.80
|
200 | 9.90 | 10.80 | 10.80 | 0 | 100 | -0.0 |
08/01/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
07/01/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
06/01/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
03/01/2020 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
02/01/2020 |
9.90
|
3,600 | 11 | 11 | 9.90 | 0 | 0 | 0 |
31/12/2019 |
11
|
2,400 | 10 | 11 | 11 | 200 | 0 | 0.0 |
30/12/2019 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/12/2019 |
10
|
100 | 9.80 | 10 | 10 | 0 | 0 | 0 |
26/12/2019 |
9.80
|
500 | 10.80 | 10.80 | 9.80 | 0 | 0 | 0 |
25/12/2019 |
10.80
|
700 | 9.90 | 10.80 | 10 | 0 | 0 | 0 |
24/12/2019 |
9.90
|
100 | 9 | 9.90 | 9.90 | 0 | 0 | 0 |
23/12/2019 |
9
|
100 | 8.20 | 9 | 9 | 0 | 0 | 0 |
20/12/2019 |
8.20
|
200 | 7.50 | 8.20 | 8.20 | 0 | 0 | 0 |
19/12/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
18/12/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
17/12/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
16/12/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
13/12/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
12/12/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
11/12/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
10/12/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
09/12/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
06/12/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
05/12/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
04/12/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
03/12/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
02/12/2019 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |