Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.90 | -6.98% | 301,200 | 0 | 0 |
11.60
13
12
|
2 tháng
(2024-07-22) |
-1 | -7.69% | 421,700 | 1,000 | 0.0 |
11.60
14
12
|
3 tháng
(2024-06-21) |
-2.70 | -18.37% | 1,106,600 | 1,000 | 0.0 |
11.60
14.70
12
|
6 tháng
(2024-03-25) |
-0.50 | -4% | 3,743,300 | 2,800 | 0.0 |
11
15
12
|
12 tháng
(2023-09-25) |
-1.49 | -11.07% | 11,242,500 | 13,000 | 0.2 |
9.49
15
12
|
24 tháng
(2022-09-30) |
2.42 | 25.20% | 21,823,390 | 21,400 | 0.3 |
6.98
18.15
12
|
36 tháng
(2021-10-05) |
-4.54 | -27.43% | 48,860,435 | 21,000 | 0.1 |
6.62
30.45
12
|
60 tháng
(2019-10-16) |
8.56 | 248.57% | 69,944,489 | 21,600 | 0.1 |
3.29
30.45
12
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2020 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
24/04/2020 |
3.89
|
300 | 4.04 | 4.04 | 3.82 | 0 | 0 | 0 |
23/04/2020 |
4.04
|
100 | 3.59 | 4.04 | 4.04 | 0 | 0 | 0 |
22/04/2020 |
3.59
|
10,100 | 3.82 | 3.82 | 3.52 | 0 | 0 | 0 |
21/04/2020 |
3.82
|
50,000 | 4.42 | 4.42 | 3.82 | 0 | 0 | 0 |
20/04/2020 |
4.42
|
0 | 4.27 | 4.42 | 4.42 | 0 | 0 | 0 |
17/04/2020 |
4.27
|
700 | 4.34 | 5.54 | 4.27 | 0 | 0 | 0 |
16/04/2020 |
4.34
|
200 | 4.57 | 5.54 | 4.34 | 0 | 0 | 0 |
15/04/2020 |
4.57
|
200 | 5.54 | 5.54 | 4.57 | 0 | 0 | 0 |
14/04/2020 |
5.54
|
300 | 5.61 | 5.61 | 4.79 | 0 | 0 | 0 |
13/04/2020 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
10/04/2020 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
09/04/2020 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
08/04/2020 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
07/04/2020 |
5.61
|
100 | 5.16 | 5.61 | 5.61 | 0 | 0 | 0 |
06/04/2020 |
5.16
|
100 | 4.71 | 5.16 | 5.16 | 0 | 0 | 0 |
03/04/2020 |
4.71
|
100 | 4.27 | 4.71 | 4.71 | 0 | 0 | 0 |
01/04/2020 |
4.27
|
100 | 3.74 | 4.27 | 4.27 | 0 | 0 | 0 |
31/03/2020 |
3.74
|
7,600 | 4.27 | 4.71 | 3.67 | 0 | 0 | 0 |
30/03/2020 |
4.27
|
200 | 5.01 | 5.01 | 4.27 | 0 | 0 | 0 |
27/03/2020 |
5.01
|
100 | 4.79 | 5.01 | 5.01 | 0 | 0 | 0 |
26/03/2020 |
4.79
|
200 | 4.79 | 4.79 | 4.12 | 0 | 0 | 0 |
25/03/2020 |
4.79
|
100 | 4.34 | 4.79 | 4.79 | 0 | 0 | 0 |
24/03/2020 |
4.34
|
100 | 3.82 | 4.34 | 4.34 | 0 | 0 | 0 |
23/03/2020 |
3.82
|
10,200 | 4.49 | 4.71 | 3.82 | 0 | 0 | 0 |
20/03/2020 |
4.49
|
100 | 4.12 | 4.49 | 4.49 | 0 | 0 | 0 |
19/03/2020 |
4.12
|
0 | 4.04 | 4.12 | 4.12 | 0 | 0 | 0 |
18/03/2020 |
4.04
|
23,500 | 4.71 | 4.71 | 4.04 | 0 | 0 | 0 |
17/03/2020 |
4.71
|
100 | 4.27 | 4.71 | 4.71 | 0 | 0 | 0 |
16/03/2020 |
4.27
|
0 | 3.74 | 4.27 | 4.27 | 0 | 0 | 0 |
13/03/2020 |
3.74
|
6,100 | 4.34 | 4.34 | 3.74 | 0 | 0 | 0 |
12/03/2020 |
4.34
|
14,600 | 3.74 | 4.64 | 4.27 | 0 | 0 | 0 |
11/03/2020 |
3.74
|
11,100 | 4.34 | 4.34 | 3.74 | 0 | 0 | 0 |
10/03/2020 |
4.34
|
14,200 | 5.09 | 5.09 | 4.34 | 0 | 0 | 0 |
09/03/2020 |
5.09
|
100 | 4.57 | 5.09 | 5.09 | 0 | 0 | 0 |
06/03/2020 |
4.57
|
4,400 | 4.12 | 4.64 | 4.49 | 0 | 0 | 0 |
05/03/2020 |
4.12
|
2,100 | 3.97 | 4.49 | 4.04 | 0 | 0 | 0 |
04/03/2020 |
3.97
|
3,500 | 3.67 | 4.19 | 3.97 | 0 | 0 | 0 |
03/03/2020 |
3.67
|
100 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
02/03/2020 |
3.67
|
1,500 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
28/02/2020 |
3.67
|
500 | 3.59 | 3.67 | 3.67 | 0 | 0 | 0 |
27/02/2020 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
26/02/2020 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
25/02/2020 |
3.59
|
0 | 3.52 | 3.59 | 3.59 | 0 | 0 | 0 |
24/02/2020 |
3.52
|
200 | 3.67 | 3.67 | 3.52 | 0 | 0 | 0 |
21/02/2020 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
20/02/2020 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
19/02/2020 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
18/02/2020 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
17/02/2020 |
3.67
|
400 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
14/02/2020 |
3.67
|
100 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
13/02/2020 |
3.67
|
200 | 3.59 | 4.42 | 3.67 | 0 | 0 | 0 |
12/02/2020 |
3.59
|
300 | 4.04 | 4.57 | 3.59 | 0 | 0 | 0 |
11/02/2020 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
10/02/2020 |
4.04
|
100 | 3.67 | 4.04 | 4.04 | 0 | 0 | 0 |
07/02/2020 |
3.67
|
2,000 | 3.82 | 3.82 | 3.67 | 0 | 0 | 0 |
06/02/2020 |
3.82
|
2,300 | 4.49 | 4.49 | 3.82 | 0 | 0 | 0 |
05/02/2020 |
4.49
|
100 | 4.19 | 4.49 | 4.49 | 0 | 0 | 0 |
04/02/2020 |
4.19
|
0 | 4.64 | 4.19 | 4.19 | 0 | 0 | 0 |
03/02/2020 |
4.64
|
1,200 | 4.71 | 5.24 | 4.04 | 0 | 0 | 0 |
31/01/2020 |
4.71
|
100 | 4.19 | 4.71 | 4.71 | 0 | 0 | 0 |
30/01/2020 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
22/01/2020 |
4.19
|
100 | 3.67 | 4.19 | 4.19 | 0 | 0 | 0 |
21/01/2020 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
20/01/2020 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
17/01/2020 |
3.67
|
1,800 | 3.74 | 4.19 | 3.59 | 0 | 0 | 0 |
16/01/2020 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
15/01/2020 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
14/01/2020 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
13/01/2020 |
3.74
|
100 | 3.59 | 3.74 | 3.74 | 0 | 0 | 0 |
10/01/2020 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
09/01/2020 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
08/01/2020 |
3.59
|
200 | 3.67 | 3.67 | 3.59 | 0 | 0 | 0 |
07/01/2020 |
3.67
|
0 | 3.59 | 3.67 | 3.67 | 0 | 0 | 0 |
06/01/2020 |
3.59
|
4,200 | 3.67 | 3.67 | 3.59 | 0 | 0 | 0 |
03/01/2020 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
02/01/2020 |
3.67
|
2,000 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
31/12/2019 |
3.67
|
100 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
30/12/2019 |
3.67
|
2,900 | 3.67 | 3.67 | 3.59 | 0 | 0 | 0 |
27/12/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
26/12/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
25/12/2019 |
3.67
|
8,500 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
24/12/2019 |
3.67
|
2,600 | 3.74 | 3.74 | 3.67 | 0 | 0 | 0 |
23/12/2019 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
20/12/2019 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
19/12/2019 |
3.74
|
500 | 3.67 | 3.74 | 3.74 | 0 | 0 | 0 |
18/12/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
17/12/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
16/12/2019 |
3.67
|
2,100 | 3.97 | 3.97 | 3.67 | 0 | 0 | 0 |
13/12/2019 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
12/12/2019 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
11/12/2019 |
3.97
|
100 | 3.67 | 3.97 | 3.97 | 0 | 0 | 0 |
10/12/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
09/12/2019 |
3.67
|
2,700 | 3.97 | 3.97 | 3.67 | 0 | 0 | 0 |
06/12/2019 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
05/12/2019 |
3.97
|
2,100 | 3.67 | 3.97 | 3.97 | 0 | 0 | 0 |
04/12/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
03/12/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
02/12/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
29/11/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |