Tổng Công ty May Hưng Yên - CTCP (hug)

36.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.30 3.66% 100 0 0
35.50
36.80
36.80
2 tháng
(2024-07-22) 		0.90 2.51% 1,800 0 0
33.70
36.80
36.80
3 tháng
(2024-06-21) 		1.09 3.07% 4,800 0 0
33.70
36.80
36.80
6 tháng
(2024-03-25) 		0.37 1% 34,822 0 0
32.12
36.80
36.80
12 tháng
(2023-09-25) 		-4.61 -11.13% 49,844 0 0
30.99
41.41
36.80
24 tháng
(2022-09-30) 		8.45 29.82% 75,507 -600 -0.0
26.22
41.41
36.80
36 tháng
(2021-10-05) 		15.42 72.16% 182,875 -1,500 -0.0
20.73
41.41
36.80
60 tháng
(2019-10-16) 		20.13 120.71% 315,305 -2,100 -0.2
13.99
41.41
36.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
24.08
 0 24.08 24.08 24.08 0 0 0
24/04/2020
24.08
 0 24.08 24.08 24.08 0 0 0
23/04/2020
24.08
 0 24.08 24.08 24.08 0 0 0
22/04/2020
24.08
 0 24.08 24.08 24.08 0 0 0
21/04/2020
24.08
 0 24.08 24.08 24.08 0 0 0
20/04/2020
24.08
 0 24.08 24.08 24.08 0 0 0
17/04/2020
24.08
 0 24.08 24.08 24.08 0 0 0
16/04/2020
24.08
 0 24.08 24.08 24.08 0 0 0
15/04/2020
24.08
 0 24.08 24.08 24.08 0 0 0
14/04/2020
24.08
 0 24.08 24.08 24.08 0 0 0
13/04/2020
24.08
 0 24.08 24.08 24.08 0 0 0
10/04/2020
24.08
 0 24.08 24.08 24.08 0 0 0
09/04/2020
24.08
 0 24.08 24.08 24.08 0 0 0
08/04/2020
24.08
 0 24.08 24.08 24.08 0 0 0
07/04/2020
24.08
 0 24.08 24.08 24.08 0 0 0
06/04/2020
24.08
 0 24.08 24.08 24.08 0 0 0
03/04/2020
24.08
 0 24.08 24.08 24.08 0 0 0
01/04/2020
24.08
 0 24.08 24.08 24.08 0 0 0
31/03/2020
24.08
 0 24.08 24.08 24.08 0 0 0
30/03/2020
24.08
 0 24.08 24.08 24.08 0 0 0
27/03/2020
24.08
 0 24.08 24.08 24.08 0 0 0
26/03/2020
24.08
 0 24.08 24.08 24.08 0 0 0
25/03/2020
24.08
 0 24.08 24.08 24.08 0 0 0
24/03/2020
24.08
 100 24.08 24.08 24.08 0 0 0
23/03/2020
26.40
 0 26.40 26.40 26.40 0 0 0
20/03/2020
26.40
 0 26.40 26.40 26.40 0 0 0
19/03/2020
26.40
 0 26.40 26.40 26.40 0 0 0
18/03/2020
26.40
 0 26.40 26.40 26.40 0 0 0
17/03/2020
26.40
 0 26.40 26.40 26.40 0 0 0
16/03/2020
26.40
 0 26.40 26.40 26.40 0 0 0
13/03/2020
26.40
 0 26.40 26.40 26.40 0 0 0
12/03/2020
26.40
 200 26.40 26.40 26.40 0 0 0
11/03/2020
23.16
 0 23.16 23.16 23.16 0 0 0
10/03/2020
23.16
 10,000 23.16 23.16 23.16 0 0 0
09/03/2020
20.84
 0 20.84 20.84 20.84 0 0 0
06/03/2020
20.84
 0 20.84 20.84 20.84 0 0 0
05/03/2020
20.84
 0 20.84 20.84 20.84 0 0 0
04/03/2020
20.84
 0 20.84 20.84 20.84 0 0 0
03/03/2020
20.84
 200 20.84 20.84 20.84 0 0 0
02/03/2020
18.53
 0 18.53 18.53 18.53 0 0 0
28/02/2020
18.53
 0 18.53 18.53 18.53 0 0 0
27/02/2020
18.53
 500 18.53 18.53 18.53 0 0 0
26/02/2020
18.29
 0 18.29 18.29 18.29 0 0 0
25/02/2020
18.29
 0 18.29 18.29 18.29 0 0 0
24/02/2020
18.29
 0 18.29 18.29 18.29 0 0 0
21/02/2020
18.29
 0 18.29 18.29 18.29 0 0 0
20/02/2020
18.29
 300 18.29 18.29 18.29 0 0 0
19/02/2020
18.29
 200 18.29 18.29 18.29 0 0 0
18/02/2020
18.29
 1,300 18.06 18.29 18.06 0 0 0
17/02/2020
17.83
 500 17.83 17.83 17.83 0 0 0
14/02/2020
17.60
 1,400 17.60 17.60 17.60 0 0 0
13/02/2020
17.37
 500 17.14 17.37 17.14 0 0 0
12/02/2020
17.14
 200 17.14 17.14 17.14 0 0 0
11/02/2020
17.14
 100 17.14 17.14 17.14 0 0 0
10/02/2020
17.23
 2,500 17.00 17.23 17.00 0 0 0
07/02/2020
17.14
 700 17.14 17.14 16.67 0 0 0
06/02/2020
15.42
 100 15.42 15.42 15.42 0 100 -0.0
05/02/2020
17.14
 2,600 17.14 17.60 17.14 2,300 0 0.1
04/02/2020
17.14
 2,300 17.14 17.14 17.14 0 0 0
03/02/2020
15.28
 100 15.28 15.28 15.28 0 100 -0.0
31/01/2020
16.67
 0 16.67 16.67 16.67 0 0 0
30/01/2020
16.67
 0 16.67 16.67 16.67 0 0 0
22/01/2020
16.67
 0 16.67 16.67 16.67 0 0 0
21/01/2020
16.67
 700 16.67 16.67 16.67 0 0 0
20/01/2020
16.63
 0 16.63 16.63 16.63 0 0 0
17/01/2020
16.63
 0 16.63 16.63 16.63 0 0 0
16/01/2020
16.63
 500 16.63 16.63 16.63 0 0 0
15/01/2020
16.67
 100 16.67 16.67 16.67 0 0 0
14/01/2020
16.26
 0 16.26 16.26 16.26 0 0 0
13/01/2020
16.21
 300 16.26 16.26 16.21 0 0 0
10/01/2020
16.35
 300 16.44 16.44 16.35 0 0 0
09/01/2020
15.05
 0 15.05 15.05 15.05 0 0 0
08/01/2020
15.05
 0 15.05 15.05 15.05 0 0 0
07/01/2020
15.05
 0 15.05 15.05 15.05 0 0 0
06/01/2020
15.05
 500 15.05 15.05 15.05 0 0 0
03/01/2020
14.91
 0 14.91 14.91 14.91 0 0 0
02/01/2020
14.91
 0 14.91 14.91 14.91 0 0 0
31/12/2019
14.91
 0 14.91 14.91 14.91 0 0 0
30/12/2019
14.91
 0 14.91 14.91 14.91 0 0 0
27/12/2019
14.91
 0 14.91 14.91 14.91 0 0 0
26/12/2019
14.91
 0 14.91 14.91 14.91 0 0 0
25/12/2019
14.91
 0 14.91 14.91 14.91 0 0 0
24/12/2019
14.91
 0 14.91 14.91 14.91 0 0 0
23/12/2019
14.91
 0 14.91 14.91 14.91 0 0 0
20/12/2019
14.91
 0 14.91 14.91 14.91 0 0 0
19/12/2019
14.91
 100 14.91 14.91 14.91 0 100 -0.0
18/12/2019
16.07
 500 16.07 16.07 16.07 500 0 0.0
17/12/2019
16.07
 3,500 16.07 16.07 16.07 0 0 0
16/12/2019
13.99
 0 13.99 13.99 13.99 0 0 0
13/12/2019
13.99
 100 13.99 13.99 13.99 0 100 -0.0
12/12/2019
16.44
 300 16.44 16.44 16.44 0 0 0
11/12/2019
14.64
 0 14.64 14.64 14.64 0 0 0
10/12/2019
14.64
 0 14.64 14.64 14.64 0 0 0
09/12/2019
14.64
 100 14.64 14.64 14.64 0 100 -0.0
06/12/2019
16.77
 600 14.45 16.77 14.45 0 100 -0.0
05/12/2019
16.77
 1,500 16.77 16.77 16.77 900 0 0.0
04/12/2019
16.77
 900 16.77 16.77 16.77 0 0 0
03/12/2019
14.59
 0 14.59 14.59 14.59 0 0 0
02/12/2019
14.59
 0 14.59 14.59 14.59 0 0 0
29/11/2019
14.59
 100 14.59 14.59 14.59 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |