CTCP Tasco (hut)

16.80
0.20
(1.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.60 -3.45% 23,453,600 -162,943 -2.8
16.40
17.60
16.80
2 tháng
(2024-07-22) 		0 0% 57,752,300 -424,143 -7.2
16.40
17.60
16.80
3 tháng
(2024-06-24) 		-0.20 -1.18% 90,208,600 -727,613 -12.4
16.40
17.70
16.80
6 tháng
(2024-03-25) 		-2.40 -12.50% 298,565,579 -1,598,735 -35.8
16.40
19.70
16.80
12 tháng
(2023-09-26) 		-4.30 -20.38% 922,775,607 7,080,367 163.5
16.40
24.50
16.80
24 tháng
(2022-10-03) 		-4.70 -21.86% 1,691,417,426 11,303,704 236.7
10.80
28.50
16.80
36 tháng
(2021-10-06) 		6.30 60% 2,543,134,660 6,568,700 209.6
10.10
51.30
16.80
60 tháng
(2019-10-17) 		14.20 546.15% 4,760,701,084 -53,144,429 86.9
1.30
51.30
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
1.70
 971,058 1.70 1.80 1.60 0 0 0
27/04/2020
1.70
 1,280,291 1.70 1.80 1.60 110,700 0 0.2
24/04/2020
1.70
 3,119,985 1.70 1.70 1.60 2,000 0 0.0
23/04/2020
1.70
 3,511,774 1.80 1.80 1.70 0 0 0
22/04/2020
1.80
 2,102,574 1.70 1.80 1.60 0 0 0
21/04/2020
1.70
 10,388,999 1.70 1.80 1.70 0 3,014,000 -5.4
20/04/2020
1.70
 8,890,422 1.60 1.70 1.70 0 4,210,000 -7.2
17/04/2020
1.60
 6,883,483 1.50 1.60 1.50 0 2,002,015 -3.2
16/04/2020
1.50
 2,072,604 1.50 1.60 1.50 0 0 0
15/04/2020
1.50
 2,344,863 1.50 1.60 1.40 0 0 0
14/04/2020
1.50
 1,579,460 1.60 1.60 1.50 0 0 0
13/04/2020
1.60
 973,600 1.50 1.60 1.50 0 0 0
10/04/2020
1.50
 4,442,860 1.50 1.60 1.40 3,000 1,000 0.0
09/04/2020
1.50
 2,848,559 1.50 1.60 1.40 0 8,000 -0.0
08/04/2020
1.50
 1,658,953 1.50 1.50 1.40 0 0 0
07/04/2020
1.50
 1,698,958 1.50 1.60 1.40 0 0 0
06/04/2020
1.50
 4,156,861 1.50 1.60 1.40 0 0 0
03/04/2020
1.50
 1,698,315 1.40 1.50 1.40 0 3,000 -0.0
01/04/2020
1.40
 2,226,499 1.30 1.40 1.20 0 500 -0.0
31/03/2020
1.30
 6,730,620 1.40 1.40 1.30 4,200 0 0.0
30/03/2020
1.40
 2,928,212 1.50 1.50 1.40 7,200 132,000 -0.2
27/03/2020
1.50
 5,523,508 1.60 1.60 1.50 5,000 0 0.0
26/03/2020
1.60
 5,462,560 1.70 1.70 1.60 49,800 0 0.1
25/03/2020
1.70
 2,676,687 1.70 1.80 1.60 5,800 0 0.0
24/03/2020
1.70
 4,694,349 1.80 1.80 1.70 6,000 0 0.0
23/03/2020
1.80
 5,414,760 2 2 1.80 42,100 0 0.1
20/03/2020
2
 5,014,334 2 2.20 1.90 47,000 5,000 0.1
19/03/2020
2
 8,699,732 1.90 2 1.90 85,000 6,419,513 -12.7
18/03/2020
1.90
 23,364,925 1.80 1.90 1.70 0 20,000,000 -35.4
17/03/2020
1.80
 1,197,297 1.70 1.80 1.60 0 0 0
16/03/2020
1.70
 1,419,318 1.80 1.80 1.70 0 0 0
13/03/2020
1.80
 2,245,452 1.80 1.80 1.70 11,000 200 0.0
12/03/2020
1.80
 2,463,380 1.90 1.90 1.80 1,000 500 0.0
11/03/2020
1.90
 1,330,270 1.90 2 1.90 1,000 0 0.0
10/03/2020
1.90
 1,451,447 1.90 2 1.80 900 100 0.0
09/03/2020
1.90
 3,156,875 2.10 2.10 1.90 2,100 0 0.0
06/03/2020
2.10
 933,408 2 2.20 2 1,425 3,000 -0.0
05/03/2020
2
 887,651 2.10 2.20 2 0 0 0
04/03/2020
2.10
 876,710 2.10 2.20 2 0 0 0
03/03/2020
2.10
 1,890,533 2.10 2.20 2 0 4 -0
02/03/2020
2.10
 1,049,210 2 2.10 1.90 0 0 0
28/02/2020
2
 479,008 2 2 1.90 0 0 0
27/02/2020
2
 199,331 2 2 1.90 0 0 0
26/02/2020
2
 79,150 2 2 1.90 0 0 0
25/02/2020
2
 1,791,437 2 2 1.90 0 0 0
24/02/2020
2
 1,991,985 2.10 2.10 1.90 6,400 0 0.0
21/02/2020
2.10
 771,728 2.10 2.20 2.10 800 0 0.0
20/02/2020
2.10
 265,066 2.20 2.20 2.10 0 0 0
19/02/2020
2.20
 767,202 2.10 2.20 2.10 0 500,000 -1.1
18/02/2020
2.10
 107,574 2.10 2.20 2.10 0 0 0
17/02/2020
2.10
 792,920 2.10 2.20 2.10 0 100 -0.0
14/02/2020
2.10
 329,935 2.10 2.20 2.10 0 5,000 -0.0
13/02/2020
2.10
 337,961 2.20 2.20 2.10 0 0 0
12/02/2020
2.20
 214,164 2.10 2.20 2.10 0 2,000 -0.0
11/02/2020
2.10
 583,536 2.10 2.20 2.10 800 10,670 -0.0
10/02/2020
2.10
 418,336 2.20 2.20 2.10 0 0 0
07/02/2020
2.20
 219,201 2.10 2.20 2.10 0 3,000 -0.0
06/02/2020
2.10
 1,584,409 2.10 2.20 2 0 0 0
05/02/2020
2.10
 696,820 2.10 2.20 2 0 0 0
04/02/2020
2.10
 850,360 2.10 2.10 2 0 12,200 -0.0
03/02/2020
2.10
 2,265,477 2.20 2.20 2 17,700 0 0.0
31/01/2020
2.20
 1,232,564 2.30 2.30 2.20 6,500 20,000 -0.0
30/01/2020
2.30
 1,160,000 2.30 2.40 2.20 0 300,000 -0.7
22/01/2020
2.30
 1,727,659 2.20 2.40 2.20 0 494,000 -1.1
21/01/2020
2.20
 552,110 2.20 2.30 2.20 0 400,000 -0.9
20/01/2020
2.20
 643,474 2.20 2.30 2.20 0 450,000 -1.0
17/01/2020
2.20
 532,450 2.20 2.30 2.10 0 0 0
16/01/2020
2.20
 370,320 2.20 2.30 2.20 0 0 0
15/01/2020
2.20
 581,463 2.10 2.30 2.10 0 61,900 -0.1
14/01/2020
2.10
 479,935 2.20 2.30 2.10 0 243,100 -0.5
13/01/2020
2.20
 1,200,240 2.30 2.30 2.20 2,000 12,000 -0.0
10/01/2020
2.30
 555,210 2.30 2.30 2.20 5,000 0 0.0
09/01/2020
2.30
 812,388 2.30 2.40 2.20 500 4,000 -0.0
08/01/2020
2.30
 1,058,291 2.30 2.30 2.20 2,000 150,000 -0.3
07/01/2020
2.30
 250,765 2.30 2.40 2.30 0 1,000 -0.0
06/01/2020
2.30
 1,459,956 2.40 2.40 2.30 8,000 200,000 -0.4
03/01/2020
2.40
 457,610 2.40 2.40 2.30 0 0 0
02/01/2020
2.40
 576,860 2.40 2.40 2.30 0 150,000 -0.4
31/12/2019
2.40
 2,910,070 2.30 2.40 2.20 32,000 300,020 -0.6
30/12/2019
2.30
 744,355 2.40 2.40 2.30 0 0 0
27/12/2019
2.40
 1,796,542 2.40 2.40 2.30 0 110,000 -0.3
26/12/2019
2.40
 1,105,725 2.40 2.50 2.40 0 201,500 -0.5
25/12/2019
2.40
 2,256,957 2.40 2.50 2.40 5,000 300,045 -0.7
24/12/2019
2.40
 203,440 2.50 2.50 2.40 0 0 0
23/12/2019
2.50
 1,790,016 2.40 2.60 2.40 0 400,000 -1
20/12/2019
2.40
 1,065,224 2.50 2.50 2.40 11,000 111,000 -0.2
19/12/2019
2.50
 2,146,241 2.50 2.60 2.40 403,080 0 1.0
18/12/2019
2.50
 1,278,368 2.60 2.70 2.50 0 304,000 -0.8
17/12/2019
2.60
 7,166,814 2.40 2.60 2.40 111,000 500,000 -1.0
16/12/2019
2.40
 417,758 2.50 2.50 2.40 5,000 300,000 -0.7
13/12/2019
2.50
 1,261,341 2.40 2.50 2.40 12,000 700,000 -1.7
12/12/2019
2.40
 2,215,492 2.40 2.50 2.30 0 720,300 -1.7
11/12/2019
2.40
 802,280 2.40 2.40 2.30 0 250,700 -0.6
10/12/2019
2.40
 1,354,876 2.40 2.50 2.30 0 0 0
09/12/2019
2.40
 1,491,326 2.40 2.50 2.40 10,000 500,000 -1.2
06/12/2019
2.40
 261,336 2.50 2.50 2.40 0 0 0
05/12/2019
2.50
 185,610 2.50 2.50 2.40 0 69,200 -0.2
04/12/2019
2.50
 93,876 2.50 2.50 2.40 0 0 0
03/12/2019
2.50
 1,111,429 2.50 2.60 2.50 0 180,100 -0.5
02/12/2019
2.50
 877,093 2.50 2.60 2.50 0 4,800 -0.0

Chính sách bảo mật | Điều khoản sử dụng |