CTCP Hóa chất Việt Trì (hvt)

83.40
-0.10
(-0.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.20 0.24% 187,500 -4,600 -0.4
79.50
83.50
83.50
2 tháng
(2024-07-22) 		-5.90 -6.60% 741,700 -8,500 -0.7
74
89.40
83.50
3 tháng
(2024-06-21) 		3.50 4.37% 1,177,100 -9,200 -0.8
74
96.70
83.50
6 tháng
(2024-03-25) 		20.09 31.67% 2,609,700 -7,900 -0.6
57.56
96.70
83.50
12 tháng
(2023-09-25) 		30.28 56.89% 4,533,300 -208,700 -13.0
42.21
96.70
83.50
24 tháng
(2022-09-30) 		41.11 96.96% 6,180,990 -91,200 -6.3
36.37
96.70
83.50
36 tháng
(2021-10-05) 		46.07 123.07% 9,107,169 -67,500 -4.8
36.37
96.70
83.50
60 tháng
(2019-10-16) 		53.81 181.25% 10,322,969 -67,600 -4.8
21.96
96.70
83.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
28.10
 7,000 28.10 28.10 28.10 0 0 0
27/04/2020
28.10
 15,000 28.10 28.10 28.10 0 0 0
24/04/2020
28.10
 3,500 28.10 28.10 28.10 0 0 0
23/04/2020
28.10
 0 28.10 28.10 28.10 0 0 0
22/04/2020
28.10
 11,000 28.56 28.56 28.10 0 400 -0.0
21/04/2020
28.56
 0 28.56 28.56 28.56 0 0 0
20/04/2020
28.56
 30 28.56 28.56 28.56 0 0 0
17/04/2020
28.56
 300 28.18 28.56 28.56 0 0 0
16/04/2020
28.18
 5 28.18 28.18 28.18 0 0 0
15/04/2020
28.18
 3,240 28.18 28.18 28.18 0 0 0
14/04/2020
28.18
 7,000 28.18 28.18 28.18 0 0 0
13/04/2020
28.18
 200 29.70 30.46 28.18 0 0 0
10/04/2020
29.70
 0 29.70 29.70 29.70 0 0 0
09/04/2020
29.70
 0 29.70 29.70 29.70 0 0 0
08/04/2020
29.70
 0 29.70 29.70 29.70 0 0 0
07/04/2020
29.70
 0 29.70 29.70 29.70 0 0 0
06/04/2020
29.70
 600 28.18 30.46 29.70 0 0 0
03/04/2020
28.18
 0 28.18 28.18 28.18 0 0 0
01/04/2020
28.18
 0 28.18 28.18 28.18 0 0 0
31/03/2020
28.18
 700 28.18 28.18 28.18 0 0 0
30/03/2020
28.18
 0 28.18 28.18 28.18 0 0 0
27/03/2020
28.18
 0 28.18 28.18 28.18 0 0 0
26/03/2020
28.18
 0 28.18 28.18 28.18 0 0 0
25/03/2020
28.18
 0 28.18 28.18 28.18 0 0 0
24/03/2020
28.18
 0 28.18 28.18 28.18 0 0 0
23/03/2020
28.18
 0 28.18 28.18 28.18 0 0 0
20/03/2020
28.18
 0 28.18 28.18 28.18 0 0 0
19/03/2020
28.18
 6,200 29.70 29.70 28.18 0 0 0
18/03/2020
29.70
 0 29.70 29.70 29.70 0 0 0
17/03/2020
29.70
 0 29.70 29.70 29.70 0 0 0
16/03/2020
29.70
 0 29.70 29.70 29.70 0 0 0
13/03/2020
29.70
 0 29.70 29.70 29.70 0 0 0
12/03/2020
29.70
 0 29.70 29.70 29.70 0 0 0
11/03/2020
29.70
 0 29.70 29.70 29.70 0 0 0
10/03/2020
29.70
 0 29.70 29.70 29.70 0 0 0
09/03/2020
29.70
 1,200 29.70 29.70 29.70 0 0 0
06/03/2020
29.70
 1,000 29.70 29.70 29.70 0 0 0
05/03/2020
29.70
 2,800 29.70 29.70 29.70 0 0 0
04/03/2020
29.70
 0 29.70 29.70 29.70 0 0 0
03/03/2020
29.70
 0 29.70 29.70 29.70 0 0 0
02/03/2020
29.70
 0 29.70 29.70 29.70 0 0 0
28/02/2020
29.70
 0 29.70 29.70 29.70 0 0 0
27/02/2020
29.70
 0 29.70 29.70 29.70 0 0 0
26/02/2020
29.70
 0 29.70 29.70 29.70 0 0 0
25/02/2020
29.70
 0 29.70 29.70 29.70 0 0 0
24/02/2020
29.70
 0 29.70 29.70 29.70 0 0 0
21/02/2020
29.70
 0 29.70 29.70 29.70 0 0 0
20/02/2020
29.70
 0 29.70 29.70 29.70 0 0 0
19/02/2020
29.70
 2,000 29.70 29.70 29.70 0 0 0
18/02/2020
29.70
 0 29.70 29.70 29.70 0 0 0
17/02/2020
29.70
 0 29.70 29.70 29.70 0 0 0
14/02/2020
29.70
 0 29.70 29.70 29.70 0 0 0
13/02/2020
29.70
 0 29.70 29.70 29.70 0 0 0
12/02/2020
29.70
 300 29.70 29.70 29.70 0 0 0
11/02/2020
29.70
 0 29.70 29.70 29.70 0 0 0
10/02/2020
29.70
 0 29.70 29.70 29.70 0 0 0
07/02/2020
29.70
 0 29.70 29.70 29.70 0 0 0
06/02/2020
29.70
 3,000 29.70 29.70 29.70 0 0 0
05/02/2020
29.70
 200 29.70 29.70 29.70 0 0 0
04/02/2020
29.70
 700 29.70 29.70 29.70 0 0 0
03/02/2020
29.70
 500 29.70 29.70 29.70 0 0 0
31/01/2020
29.70
 0 29.70 29.70 29.70 0 0 0
30/01/2020
29.70
 60 29.70 29.70 29.70 0 0 0
22/01/2020
29.70
 0 29.70 29.70 29.70 0 0 0
21/01/2020
29.70
 0 29.70 29.70 29.70 0 0 0
20/01/2020
29.70
 0 29.70 29.70 29.70 0 0 0
17/01/2020
29.70
 900 27.42 29.70 29.70 900 0 0.0
16/01/2020
27.42
 10 27.42 27.42 27.42 0 0 0
15/01/2020
27.42
 0 27.42 27.42 27.42 0 0 0
14/01/2020
27.42
 0 27.42 27.42 27.42 0 0 0
13/01/2020
27.42
 3,000 27.42 27.42 27.42 0 3,000 -0.1
10/01/2020
27.42
 0 27.42 27.42 27.42 0 0 0
09/01/2020
27.42
 0 27.42 27.42 27.42 0 0 0
08/01/2020
27.42
 0 27.42 27.42 27.42 0 0 0
07/01/2020
27.42
 0 27.42 27.42 27.42 0 0 0
06/01/2020
27.42
 100 27.42 27.42 27.42 0 0 0
03/01/2020
27.42
 0 27.42 27.42 27.42 0 0 0
02/01/2020
27.42
 0 27.42 27.42 27.42 0 0 0
31/12/2019
27.42
 1,200 27.42 27.42 27.42 0 1,200 -0.0
30/12/2019
27.42
 0 27.42 27.42 27.42 0 0 0
27/12/2019
27.42
 35 27.42 27.42 27.42 0 0 0
26/12/2019
27.42
 0 27.42 27.42 27.42 0 0 0
25/12/2019
27.42
 2,000 27.42 27.42 27.42 0 2,000 -0.1
24/12/2019
27.42
 0 27.42 27.42 27.42 0 0 0
23/12/2019
27.42
 0 27.42 27.42 27.42 0 0 0
20/12/2019
27.42
 0 27.42 27.42 27.42 0 0 0
19/12/2019
27.42
 0 27.42 27.42 27.42 0 0 0
18/12/2019
27.42
 0 27.42 27.42 27.42 0 0 0
17/12/2019
27.42
 500 28.94 28.94 27.42 0 0 0
16/12/2019
28.94
 1,000 29.32 29.32 28.94 0 0 0
13/12/2019: Cổ tức tiền mặt tỉ lệ: 15%
13/12/2019
29.32
 0 29.32 29.32 29.32 0 0 0
12/12/2019
29.32
 100 29.25 29.32 29.32 0 0 0
11/12/2019
29.25
 0 29.25 29.25 29.25 0 0 0
10/12/2019
29.25
 0 29.25 29.25 29.25 0 0 0
09/12/2019
29.25
 100 28.96 29.25 29.25 0 0 0
06/12/2019
28.96
 2,000 29.25 29.25 28.96 0 0 0
05/12/2019
29.25
 10,000 29.25 29.25 29.25 0 0 0
04/12/2019
29.25
 16,100 28.59 29.25 29.25 0 0 0
03/12/2019
28.59
 0 28.59 28.59 28.59 0 0 0
02/12/2019
28.59
 0 28.59 28.59 28.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |