CTCP Đầu tư Thương mại Thủy sản (icf)

4
0.40
(11.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.10 -2.70% 82,300 0 0
3.20
4.10
3.60
2 tháng
(2024-09-16) 		0 0% 208,500 -5,000 -0.0
3.20
4.50
3.60
3 tháng
(2024-08-16) 		-0.60 -14.29% 313,000 -5,000 -0.0
3.20
4.50
3.60
6 tháng
(2024-05-20) 		-2.80 -43.75% 1,057,300 -5,000 -0.0
3.20
6.90
3.60
12 tháng
(2023-11-20) 		1.30 56.52% 13,119,400 -1,600 0.0
2.20
8.50
3.60
24 tháng
(2022-11-25) 		2 125% 27,982,723 -1,300 0.0
1.40
8.50
3.60
36 tháng
(2021-11-30) 		-0.10 -2.70% 33,156,642 9,200 0.0
1.40
8.50
3.60
60 tháng
(2019-12-11) 		2.60 260% 42,730,066 3,100 0.0
0.60
8.50
3.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2020
1.20
 55,082 1.10 1.20 1.10 0 0 0
22/06/2020
1.10
 1,600 1.10 1.10 1 0 0 0
19/06/2020
1.10
 30,770 1 1.10 1.10 0 0 0
18/06/2020
1
 1,100 0.90 1 1 0 0 0
17/06/2020
0.90
 41,100 0.90 0.90 0.90 0 0 0
16/06/2020
0.90
 4,000 0.80 0.90 0.80 0 0 0
15/06/2020
0.80
 16,100 0.90 0.90 0.80 0 0 0
12/06/2020
0.90
 2,010 0.90 0.90 0.90 0 0 0
11/06/2020
0.90
 62,610 0.90 0.90 0.70 0 0 0
10/06/2020
0.90
 1,700 0.80 0.90 0.80 0 0 0
09/06/2020
0.80
 78,880 0.80 0.80 0.70 0 0 0
08/06/2020
0.80
 20,313 0.80 0.80 0.70 0 0 0
05/06/2020
0.80
 14,188 0.90 0.90 0.80 0 0 0
04/06/2020
0.90
 40,300 0.70 0.90 0.80 0 0 0
03/06/2020
0.70
 12,000 0.80 0.80 0.70 0 0 0
02/06/2020
0.80
 1,000 0.80 0.80 0.80 0 0 0
01/06/2020
0.80
 12,800 0.80 0.80 0.70 0 9,800 -0.0
29/05/2020
0.80
 200 0.80 0.80 0.80 0 0 0
28/05/2020
0.80
 16,000 0.80 0.80 0.80 0 0 0
27/05/2020
0.80
 30,690 0.90 0.90 0.80 0 0 0
26/05/2020
0.90
 4,630 0.80 0.90 0.80 0 0 0
25/05/2020
0.80
 12 0.80 0.80 0.80 0 0 0
22/05/2020
0.80
 238 0.80 0.80 0.80 0 0 0
21/05/2020
0.80
 1,600 0.90 0.90 0.80 0 0 0
20/05/2020
0.90
 610 0.90 0.90 0.90 0 0 0
19/05/2020
0.90
 50 0.90 0.90 0.90 0 0 0
18/05/2020
0.90
 500 1 1 0.90 0 0 0
15/05/2020
1
 600 1.10 1.10 0.90 0 0 0
14/05/2020
1.10
 300 1 1.10 0.90 0 0 0
13/05/2020
1
 110 0.80 1 1 0 0 0
12/05/2020
0.80
 230 0.90 0.90 0.80 0 0 0
11/05/2020
0.90
 4,400 0.80 0.90 0.80 0 0 0
08/05/2020
0.80
 1,100 1 1 0.80 0 0 0
07/05/2020
1
 0 1 1 1 0 0 0
06/05/2020
1
 0 1 1 1 0 0 0
05/05/2020
1
 0 1 1 1 0 0 0
04/05/2020
1
 10 0.90 1 1 0 0 0
29/04/2020
0.90
 800 1 1.10 0.90 0 0 0
28/04/2020
1
 0 1 1 1 0 0 0
27/04/2020
1
 200 1 1 1 0 0 0
24/04/2020
1
 100 0.90 1 1 0 0 0
23/04/2020
0.90
 400 0.80 0.90 0.80 0 0 0
22/04/2020
0.80
 180 0.70 0.80 0.80 0 0 0
21/04/2020
0.70
 450 0.80 0.80 0.70 0 0 0
20/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
17/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
16/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
15/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
14/04/2020
0.80
 419 0.90 0.90 0.80 0 0 0
13/04/2020
0.90
 0 0.90 0.90 0.90 0 0 0
10/04/2020
0.90
 100 1 1 0.90 0 0 0
09/04/2020
1
 100 1.10 1.10 1 0 0 0
08/04/2020
1.10
 300 1.20 1.20 1.10 0 0 0
07/04/2020
1.20
 300 1.40 1.40 1.20 0 0 0
06/04/2020
1.40
 200 1.30 1.40 1.20 0 100 -0.0
03/04/2020
1.30
 0 1.30 1.30 1.30 0 0 0
01/04/2020
1.30
 100 1.50 1.50 1.30 0 100 -0.0
31/03/2020
1.50
 100 1.70 1.70 1.50 0 0 0
30/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
27/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
26/03/2020
1.70
 600 1.90 1.90 1.70 0 0 0
25/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
24/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
23/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
20/03/2020
1.90
 100 1.70 1.90 1.90 0 0 0
19/03/2020
1.70
 100 1.90 1.90 1.70 0 100 -0.0
18/03/2020
1.90
 140 1.80 1.90 1.90 0 0 0
17/03/2020
1.80
 0 1.80 1.80 1.80 0 0 0
16/03/2020
1.80
 0 1.90 1.80 1.80 0 0 0
13/03/2020
1.90
 800 2 2 1.70 0 500 -0.0
12/03/2020
2
 3,500 2.20 2.20 1.80 3,400 700 0.0
11/03/2020
2.20
 1,200 2.20 2.20 2.10 0 600 -0.0
10/03/2020
2.20
 710 2 2.30 1.70 0 200 -0.0
09/03/2020
2
 0 2 2 2 0 0 0
06/03/2020
2
 2,200 1.90 2 2 2,100 2,200 -0.0
05/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
04/03/2020
1.90
 0 1.90 1.90 1.90 0 0 0
03/03/2020
1.90
 1,205 1.90 1.90 1.90 0 0 0
02/03/2020
1.90
 3,603 1.70 1.90 1.90 0 0 0
28/02/2020
1.70
 400 1.60 1.70 1.70 0 0 0
27/02/2020
1.60
 14,838 1.40 1.60 1.50 14,500 200 0.0
26/02/2020
1.40
 100 1.30 1.40 1.40 0 0 0
25/02/2020
1.30
 420 1.30 1.40 1.20 0 0 0
24/02/2020
1.30
 1,100 1.20 1.30 1.30 0 0 0
21/02/2020
1.20
 0 1.20 1.20 1.20 0 0 0
20/02/2020
1.20
 1,800 1.10 1.20 1.20 0 0 0
19/02/2020
1.10
 100 1 1.10 1.10 0 0 0
18/02/2020
1
 140 0.90 1 1 0 0 0
17/02/2020
0.90
 3,700 0.80 0.90 0.90 0 0 0
14/02/2020
0.80
 300 0.70 0.80 0.80 0 0 0
13/02/2020
0.70
 100 0.60 0.70 0.70 0 0 0
12/02/2020
0.60
 1,000 0.60 0.60 0.60 0 0 0
11/02/2020
0.60
 0 0.60 0.60 0.60 0 0 0
10/02/2020
0.60
 10 0.60 0.60 0.60 0 0 0
07/02/2020
0.60
 100 1 1 0.60 0 0 0
06/02/2020
1
 0 1 1 1 0 0 0
05/02/2020
1
 0 1 1 1 0 0 0
04/02/2020
1
 0 1 1 1 0 0 0
03/02/2020
1
 0 1 1 1 0 0 0
31/01/2020
1
 0 1 1 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |