CTCP Thực phẩm Quốc tế (ifs)

28.50
0.50
(1.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 57,100 -21,350 -0.6
27.10
29.90
28.50
2 tháng
(2024-07-22) 		-1.14 -3.85% 342,700 -67,750 -2.0
27.10
31.59
28.50
3 tháng
(2024-06-24) 		-1.23 -4.15% 623,500 -138,750 -4.3
27.10
31.69
28.50
6 tháng
(2024-03-25) 		-1.70 -5.63% 1,006,486 -239,450 -7.5
27.10
34.29
28.50
12 tháng
(2023-09-26) 		6.20 27.80% 1,780,527 -518,330 -15.8
22.30
35.31
28.50
24 tháng
(2022-10-03) 		9.02 46.29% 2,149,445 -625,960 -18.2
13.51
35.31
28.50
36 tháng
(2021-10-06) 		5.08 21.67% 2,734,451 -910,369 -24.9
13.51
35.31
28.50
60 tháng
(2019-10-17) 		9.62 50.98% 3,697,730 -1,222,353 -30.8
12.01
35.31
28.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
13.39
 3,930 14.16 14.16 13.39 0 1,500 -0.0
27/04/2020
13.47
 0 13.47 13.47 13.47 0 0 0
24/04/2020
13.39
 9,600 13.73 14.59 13.39 5,000 3,600 0.0
23/04/2020
15.10
 200 15.10 15.10 15.10 0 0 0
22/04/2020
14.59
 900 14.59 14.59 14.59 0 0 0
21/04/2020
14.16
 1,320 14.16 14.16 14.16 1,000 100 0.0
20/04/2020
14.59
 0 14.59 14.59 14.59 0 0 0
17/04/2020
14.16
 1,140 13.81 15.44 13.81 500 400 0.0
16/04/2020
13.99
 1,100 14.07 14.59 13.99 0 400 -0.0
15/04/2020
13.73
 3,120 13.73 15.44 13.73 0 1,200 -0.0
14/04/2020
13.73
 100 13.73 13.73 13.73 0 0 0
13/04/2020
13.64
 920 13.73 13.73 13.64 0 300 -0.0
10/04/2020
13.30
 800 13.30 13.30 13.30 0 300 -0.0
09/04/2020
13.04
 4,070 12.96 13.04 12.87 0 1,500 -0.0
08/04/2020
13.04
 5,700 13.30 13.30 12.87 2,000 1,500 0.0
07/04/2020
13.30
 500 13.47 13.47 13.30 0 200 -0.0
06/04/2020
12.01
 8,100 12.18 13.56 11.67 200 3,000 -0.0
03/04/2020
13.64
 500 13.73 13.73 13.64 0 0 0
01/04/2020
13.73
 300 13.73 13.73 13.73 0 0 0
31/03/2020
13.73
 0 13.73 13.73 13.73 0 0 0
30/03/2020
13.73
 0 13.73 13.73 13.73 0 0 0
27/03/2020
13.73
 100 13.73 13.73 13.73 0 0 0
26/03/2020
13.73
 2,300 12.87 13.73 12.01 0 0 0
25/03/2020
13.73
 2,400 14.16 14.16 13.73 2,000 0 0.0
24/03/2020
12.87
 1,100 13.73 13.73 12.78 0 300 -0.0
23/03/2020
15.02
 60 15.02 15.02 15.02 0 0 0
20/03/2020
15.02
 0 15.02 15.02 15.02 0 0 0
19/03/2020
15.02
 0 15.02 15.02 15.02 0 0 0
18/03/2020
15.02
 0 15.02 15.02 15.02 0 0 0
17/03/2020
15.02
 30 15.02 15.02 15.02 0 0 0
16/03/2020
15.02
 1,150 15.02 15.02 15.02 0 200 -0.0
13/03/2020
15.02
 0 15.02 15.02 15.02 0 0 0
12/03/2020
15.02
 250 15.02 15.02 15.02 0 0 0
11/03/2020
15.62
 0 15.62 15.62 15.62 0 0 0
10/03/2020
15.62
 100 15.62 15.62 15.62 0 0 0
09/03/2020
15.62
 0 15.62 15.62 15.62 0 0 0
06/03/2020
15.62
 300 15.62 15.62 15.62 0 100 -0.0
05/03/2020
15.44
 1,300 15.44 15.87 15.44 200 500 -0.0
04/03/2020
15.87
 100 15.87 15.87 15.87 100 0 0.0
03/03/2020
15.87
 5 15.87 15.87 15.87 0 0 0
02/03/2020
15.87
 0 15.87 15.87 15.87 0 0 0
28/02/2020
15.87
 40 15.87 15.87 15.87 0 0 0
27/02/2020
15.87
 0 15.87 15.87 15.87 0 0 0
26/02/2020
15.87
 0 15.87 15.87 15.87 0 0 0
25/02/2020
15.87
 2,300 15.96 15.96 15.87 0 700 -0.0
24/02/2020
16.13
 0 16.13 16.13 16.13 0 0 0
21/02/2020
16.13
 600 16.13 16.13 16.13 0 200 -0.0
20/02/2020
16.13
 0 16.13 16.13 16.13 0 0 0
19/02/2020
16.13
 20,500 16.13 16.13 16.13 1,000 8,000 -0.1
18/02/2020
16.13
 200 16.13 16.13 16.13 200 0 0.0
17/02/2020
16.13
 1,300 16.13 16.13 16.13 1,100 500 0.0
14/02/2020
16.22
 0 16.22 16.22 16.22 0 0 0
13/02/2020
16.13
 1,500 16.22 16.22 16.13 600 600 0
12/02/2020
16.22
 100 16.22 16.22 16.22 100 0 0.0
11/02/2020
15.87
 5,600 15.96 16.05 15.87 0 5,000 -0.1
10/02/2020
15.87
 8,100 15.87 15.87 15.44 5,000 8,000 -0.1
07/02/2020
15.87
 7,800 15.87 15.87 15.87 5,000 7,800 -0.1
06/02/2020
15.44
 0 15.44 15.44 15.44 0 0 0
05/02/2020
15.44
 0 15.44 15.44 15.44 0 0 0
04/02/2020
15.44
 400 15.44 15.44 15.44 0 100 -0.0
03/02/2020
15.44
 1,600 15.44 15.44 15.44 0 600 -0.0
31/01/2020
15.44
 0 15.44 15.44 15.44 0 0 0
30/01/2020
15.44
 0 15.44 15.44 15.44 0 0 0
22/01/2020
15.53
 1,500 15.44 15.53 15.44 0 1,500 -0.0
21/01/2020
15.53
 0 15.53 15.53 15.53 0 0 0
20/01/2020
15.53
 300 15.53 15.53 15.53 0 0 0
17/01/2020
15.53
 0 15.53 15.53 15.53 0 0 0
16/01/2020
15.53
 100 15.53 15.53 15.53 0 0 0
15/01/2020
15.53
 12,000 15.62 15.62 15.53 0 8,600 -0.2
14/01/2020
15.53
 0 15.53 15.53 15.53 0 0 0
13/01/2020
15.70
 1,940 15.53 15.70 15.53 0 700 -0.0
10/01/2020
15.53
 0 15.53 15.53 15.53 0 0 0
09/01/2020
15.53
 10 15.53 15.53 15.53 0 0 0
08/01/2020
16.39
 200 14.59 16.39 14.59 0 100 -0.0
07/01/2020
16.22
 0 16.22 16.22 16.22 0 0 0
06/01/2020
16.22
 0 16.22 16.22 16.22 0 0 0
03/01/2020
16.22
 1,900 16.22 16.22 16.22 0 700 -0.0
02/01/2020
15.44
 10 15.44 15.44 15.44 0 0 0
31/12/2019
15.44
 360 15.44 15.44 15.44 0 0 0
30/12/2019
15.44
 0 15.44 15.44 15.44 0 0 0
27/12/2019
15.44
 2,522 15.53 15.53 15.44 0 2,000 -0.0
26/12/2019
16.22
 0 16.22 16.22 16.22 0 0 0
25/12/2019
16.30
 7,500 16.13 16.30 16.13 4,000 5,500 -0.0
24/12/2019
16.30
 1,000 16.30 16.30 16.30 0 1,000 -0.0
23/12/2019
15.96
 0 15.96 15.96 15.96 0 0 0
20/12/2019
15.96
 0 15.96 15.96 15.96 0 0 0
19/12/2019
15.96
 0 15.96 15.96 15.96 0 0 0
18/12/2019
15.96
 0 15.96 15.96 15.96 0 0 0
17/12/2019
15.96
 0 15.96 15.96 15.96 0 0 0
16/12/2019
16.39
 4,000 16.05 16.39 15.53 0 1,500 -0.0
13/12/2019
16.39
 0 16.39 16.39 16.39 0 0 0
12/12/2019
16.39
 0 16.39 16.39 16.39 0 0 0
11/12/2019
16.39
 0 16.39 16.39 16.39 0 0 0
10/12/2019
16.39
 0 16.39 16.39 16.39 0 0 0
09/12/2019
16.30
 412 16.65 16.65 16.30 0 100 -0.0
06/12/2019
16.30
 800 16.30 16.30 16.30 0 300 -0.0
05/12/2019
15.62
 0 15.62 15.62 15.62 0 0 0
04/12/2019
15.62
 0 15.62 15.62 15.62 0 0 0
03/12/2019
15.79
 1,610 15.70 15.79 15.53 0 1,100 -0.0
02/12/2019
16.73
 0 16.73 16.73 16.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |