CTCP ILA (ila)

4.70
-0.10
(-2.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 2.17% 742,700 0 0
4.60
5.10
4.70
2 tháng
(2024-07-22) 		0.10 2.17% 1,541,300 0 0
4.10
5.10
4.70
3 tháng
(2024-06-21) 		-0.10 -2.08% 2,105,600 -4,700 -0.0
4.10
5.10
4.70
6 tháng
(2024-03-25) 		-1.40 -22.95% 7,149,443 -4,700 -0.0
4.10
6.10
4.70
12 tháng
(2023-09-25) 		1.30 38.24% 17,767,852 -4,700 -0.0
3
6.50
4.70
24 tháng
(2022-09-30) 		-0.80 -14.55% 42,234,665 -4,700 -0.0
2.30
6.50
4.70
36 tháng
(2021-10-05) 		-1.54 -24.66% 85,113,817 -8,200 -0.1
2.30
14.70
4.70
60 tháng
(2019-10-16) 		3.32 241.53% 111,547,691 -46,320 -0.2
1.28
14.70
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
2.48
 300 2.39 2.48 2.39 0 0 0
24/04/2020
2.39
 200 2.39 2.39 2.39 0 0 0
23/04/2020
2.39
 1,000 2.39 2.57 2.29 0 0 0
22/04/2020
2.39
 3,100 2.20 2.39 2.29 0 0 0
21/04/2020
2.20
 220 2.29 2.29 2.20 0 0 0
20/04/2020
2.29
 8,200 2.39 2.39 2.20 0 0 0
17/04/2020
2.39
 200 2.29 2.39 2.29 0 0 0
16/04/2020
2.29
 4,000 2.11 2.29 2.29 0 0 0
15/04/2020
2.11
 3,400 2.11 2.20 2.11 0 0 0
14/04/2020
2.11
 4,700 2.39 2.39 2.11 0 0 0
13/04/2020
2.39
 9,100 2.57 2.57 2.39 0 0 0
10/04/2020
2.57
 0 2.57 2.57 2.57 0 0 0
09/04/2020
2.57
 0 2.57 2.57 2.57 0 0 0
08/04/2020
2.57
 300 2.39 2.57 2.48 0 0 0
07/04/2020
2.39
 10,300 2.66 2.75 2.39 0 0 0
06/04/2020
2.66
 1,100 2.57 2.66 2.66 0 0 0
03/04/2020
2.57
 135 2.39 2.57 2.57 0 0 0
01/04/2020
2.39
 1,800 2.11 2.39 2.11 0 0 0
31/03/2020
2.11
 6,400 2.11 2.11 2.02 0 0 0
30/03/2020
2.11
 2,300 2.39 2.57 2.11 0 0 0
27/03/2020
2.39
 0 2.39 2.39 2.39 0 0 0
26/03/2020
2.39
 100 2.39 2.39 2.39 0 0 0
25/03/2020
2.39
 3,800 2.20 2.39 2.39 0 0 0
24/03/2020
2.20
 505 2.20 2.20 2.20 0 0 0
23/03/2020
2.20
 7,700 2.29 2.29 2.11 0 0 0
20/03/2020
2.29
 2,200 2.39 2.39 2.29 0 0 0
19/03/2020
2.39
 8,084 2.48 2.48 2.29 0 0 0
18/03/2020
2.48
 22,411 2.11 2.48 2.20 0 0 0
17/03/2020
2.11
 2,220 2.11 2.20 2.11 0 0 0
16/03/2020
2.11
 100 2.20 2.20 2.11 0 0 0
13/03/2020
2.20
 15,700 2.29 2.29 2.11 0 0 0
12/03/2020
2.29
 2,700 2.48 2.48 2.20 0 0 0
11/03/2020
2.48
 8,500 2.29 2.48 2.20 0 0 0
10/03/2020
2.29
 40,800 2.29 2.29 2.11 0 0 0
09/03/2020
2.29
 56,000 2.66 2.66 2.29 0 0 0
06/03/2020
2.66
 8,000 2.75 2.75 2.66 0 0 0
05/03/2020
2.75
 16,599 2.84 2.94 2.75 0 0 0
04/03/2020
2.84
 1,900 2.75 2.94 2.84 0 0 0
03/03/2020
2.75
 20,300 2.66 3.03 2.57 0 0 0
02/03/2020
2.66
 4,545 2.84 2.84 2.66 0 0 0
28/02/2020
2.84
 16,300 2.94 2.94 2.84 0 0 0
27/02/2020
2.94
 3,600 2.94 3.03 2.94 0 0 0
26/02/2020
2.94
 17,000 2.75 3.12 2.84 0 0 0
25/02/2020
2.75
 32,900 2.66 2.94 2.75 0 0 0
24/02/2020
2.66
 14,603 3.03 3.03 2.66 0 0 0
21/02/2020
3.03
 11,800 2.84 3.03 2.75 0 0 0
20/02/2020
2.84
 11,900 2.75 2.84 2.57 0 0 0
19/02/2020
2.75
 20,300 2.66 2.84 2.57 0 0 0
18/02/2020
2.66
 35,700 2.66 2.75 2.48 0 0 0
17/02/2020
2.66
 44,600 2.84 2.94 2.48 0 0 0
14/02/2020
2.84
 2,320 2.75 2.94 2.66 0 0 0
13/02/2020
2.75
 14,100 3.21 3.21 2.66 0 0 0
12/02/2020
3.21
 8,100 3.12 3.30 2.66 0 0 0
11/02/2020
3.12
 5,600 3.03 3.39 3.03 0 0 0
10/02/2020
3.03
 14,600 3.21 3.21 3.03 0 0 0
07/02/2020
3.21
 15,100 3.30 3.58 3.12 0 0 0
06/02/2020
3.30
 98,500 2.84 3.30 3.12 0 0 0
05/02/2020
2.84
 37,900 2.84 3.03 2.84 0 0 0
04/02/2020
2.84
 29,100 2.57 2.84 2.57 0 0 0
03/02/2020
2.57
 20,800 2.57 2.57 2.29 0 0 0
31/01/2020
2.57
 5,700 2.66 2.66 2.57 0 0 0
30/01/2020
2.66
 19,000 3.12 3.12 2.66 0 0 0
22/01/2020
3.12
 5,600 2.84 3.12 2.84 0 0 0
21/01/2020
2.84
 16,500 3.12 3.12 2.84 0 0 0
20/01/2020
3.12
 9,600 2.66 3.12 2.57 0 0 0
17/01/2020
2.66
 9,900 2.84 2.94 2.57 0 0 0
16/01/2020
2.84
 17,400 2.48 2.84 2.57 0 0 0
15/01/2020
2.48
 12,700 2.66 2.75 2.48 0 0 0
14/01/2020
2.66
 10,448 2.66 2.84 2.29 0 0 0
13/01/2020
2.66
 55,600 3.12 3.12 2.66 0 0 0
10/01/2020
3.12
 5,600 3.12 3.12 2.57 0 0 0
09/01/2020
3.12
 16,280 3.03 3.12 2.66 0 0 0
08/01/2020
3.03
 89,053 2.66 3.03 3.03 0 0 0
07/01/2020
2.66
 13,500 2.48 2.66 2.66 0 0 0
06/01/2020
2.48
 22,700 2.48 2.48 2.11 0 0 0
03/01/2020
2.48
 30,200 2.39 2.57 2.11 0 0 0
02/01/2020
2.39
 6,040 2.11 2.48 2.39 0 0 0
31/12/2019
2.11
 30,300 2.57 2.57 2.11 0 0 0
30/12/2019
2.57
 46,503 2.66 2.94 2.29 0 0 0
27/12/2019
2.66
 38,600 2.39 2.66 2.57 0 0 0
26/12/2019
2.39
 78,350 2.57 2.75 2.29 0 0 0
25/12/2019
2.57
 65,200 2.94 3.21 2.57 0 0 0
24/12/2019
2.94
 118,352 3.67 3.67 2.94 0 0 0
23/12/2019
3.67
 54,801 3.58 3.94 3.03 0 0 0
20/12/2019
3.58
 91,610 3.67 3.85 3.39 0 0 0
19/12/2019
3.67
 182,848 4.22 4.68 3.67 0 620 -0.0
18/12/2019
4.22
 333,020 3.67 4.22 4.13 0 500 -0.0
17/12/2019
3.67
 109,850 3.39 3.67 3.39 0 0 0
16/12/2019
3.39
 126,213 2.84 3.39 2.75 0 0 0
13/12/2019
2.84
 207,700 2.84 3.12 2.84 0 0 0
12/12/2019
2.84
 44,300 2.48 2.84 2.66 0 0 0
11/12/2019
2.48
 133,900 2.20 2.48 2.39 0 0 0
10/12/2019
2.20
 100,100 2.11 2.20 1.93 0 0 0
09/12/2019
2.11
 142,600 1.93 2.11 1.74 0 0 0
06/12/2019
1.93
 153,500 1.93 2.20 1.65 0 40,000 -0.1
05/12/2019
1.93
 55,820 1.74 1.93 1.83 100 0 0.0
04/12/2019
1.74
 69,430 1.65 1.74 1.74 0 0 0
03/12/2019
1.65
 170,600 1.56 1.65 1.56 0 0 0
02/12/2019
1.56
 40,200 1.47 1.56 1.38 0 0 0
29/11/2019
1.47
 58,600 1.47 1.47 1.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |