Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-13.40 | -36.31% | 1,000 | 0 | 0 |
23.50
36.90
23.50
|
2 tháng
(2024-07-22) |
-13.40 | -36.31% | 1,000 | 0 | 0 |
23.50
36.90
23.50
|
3 tháng
(2024-06-24) |
-13.40 | -36.31% | 1,000 | 0 | 0 |
23.50
36.90
23.50
|
6 tháng
(2024-03-25) |
-19.26 | -45.04% | 14,710 | 0 | 0 |
23.50
62.46
23.50
|
12 tháng
(2023-09-26) |
-70.19 | -74.92% | 23,649 | 0 | 0 |
23.50
149.91
23.50
|
24 tháng
(2022-10-03) |
-69.72 | -74.79% | 23,857 | 0 | 0 |
23.50
149.91
23.50
|
36 tháng
(2021-10-06) |
-68.32 | -74.41% | 24,052 | 0 | 0 |
23.50
149.91
23.50
|
60 tháng
(2019-10-17) |
-90.82 | -79.44% | 129,129 | -200 | -0.0 |
23.50
149.91
23.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2020 |
59.25
|
0 | 59.25 | 59.25 | 59.25 | 0 | 0 | 0 |
27/04/2020 |
59.25
|
0 | 59.25 | 59.25 | 59.25 | 0 | 0 | 0 |
24/04/2020 |
59.25
|
0 | 59.25 | 59.25 | 59.25 | 0 | 0 | 0 |
23/04/2020 |
59.25
|
0 | 59.25 | 59.25 | 59.25 | 0 | 0 | 0 |
22/04/2020 |
59.25
|
0 | 59.25 | 59.25 | 59.25 | 0 | 0 | 0 |
21/04/2020 |
59.25
|
0 | 59.25 | 59.25 | 59.25 | 0 | 0 | 0 |
20/04/2020 |
59.25
|
0 | 59.25 | 59.25 | 59.25 | 0 | 0 | 0 |
17/04/2020 |
59.25
|
0 | 59.25 | 59.25 | 59.25 | 0 | 0 | 0 |
16/04/2020 |
59.25
|
0 | 59.25 | 59.25 | 59.25 | 0 | 0 | 0 |
15/04/2020 |
59.25
|
0 | 59.25 | 59.25 | 59.25 | 0 | 0 | 0 |
14/04/2020 |
59.25
|
0 | 59.25 | 59.25 | 59.25 | 0 | 0 | 0 |
13/04/2020 |
59.25
|
0 | 59.25 | 59.25 | 59.25 | 0 | 0 | 0 |
10/04/2020 |
59.25
|
0 | 59.25 | 59.25 | 59.25 | 0 | 0 | 0 |
09/04/2020 |
59.25
|
0 | 59.25 | 59.25 | 59.25 | 0 | 0 | 0 |
08/04/2020 |
59.25
|
0 | 59.25 | 59.25 | 59.25 | 0 | 0 | 0 |
07/04/2020 |
59.25
|
0 | 59.25 | 59.25 | 59.25 | 0 | 0 | 0 |
06/04/2020 |
59.25
|
0 | 59.25 | 59.25 | 59.25 | 0 | 0 | 0 |
03/04/2020 |
59.25
|
0 | 59.25 | 59.25 | 59.25 | 0 | 0 | 0 |
01/04/2020 |
59.25
|
0 | 59.25 | 59.25 | 59.25 | 0 | 0 | 0 |
31/03/2020 |
59.25
|
0 | 59.25 | 59.25 | 59.25 | 0 | 0 | 0 |
30/03/2020 |
59.25
|
0 | 59.25 | 59.25 | 59.25 | 0 | 0 | 0 |
27/03/2020 |
59.25
|
0 | 59.25 | 59.25 | 59.25 | 0 | 0 | 0 |
26/03/2020 |
59.25
|
39,500 | 59.25 | 59.25 | 59.25 | 0 | 0 | 0 |
25/03/2020 |
42.37
|
0 | 42.37 | 42.37 | 42.37 | 0 | 0 | 0 |
24/03/2020 |
42.37
|
0 | 42.37 | 42.37 | 42.37 | 0 | 0 | 0 |
23/03/2020 |
42.37
|
0 | 42.37 | 42.37 | 42.37 | 0 | 0 | 0 |
20/03/2020 |
42.37
|
0 | 42.37 | 42.37 | 42.37 | 0 | 0 | 0 |
19/03/2020 |
42.37
|
0 | 42.37 | 42.37 | 42.37 | 0 | 0 | 0 |
18/03/2020 |
42.37
|
0 | 42.37 | 42.37 | 42.37 | 0 | 0 | 0 |
17/03/2020 |
42.37
|
0 | 42.37 | 42.37 | 42.37 | 0 | 0 | 0 |
16/03/2020 |
42.37
|
0 | 42.37 | 42.37 | 42.37 | 0 | 0 | 0 |
13/03/2020 |
42.37
|
0 | 42.37 | 42.37 | 42.37 | 0 | 0 | 0 |
12/03/2020 |
42.37
|
0 | 42.37 | 42.37 | 42.37 | 0 | 0 | 0 |
11/03/2020 |
42.37
|
0 | 42.37 | 42.37 | 42.37 | 0 | 0 | 0 |
10/03/2020 |
42.37
|
0 | 42.37 | 42.37 | 42.37 | 0 | 0 | 0 |
09/03/2020 |
42.37
|
0 | 42.37 | 42.37 | 42.37 | 0 | 0 | 0 |
06/03/2020 |
42.37
|
0 | 42.37 | 42.37 | 42.37 | 0 | 0 | 0 |
05/03/2020 |
42.37
|
0 | 42.37 | 42.37 | 42.37 | 0 | 0 | 0 |
04/03/2020 |
42.37
|
0 | 42.37 | 42.37 | 42.37 | 0 | 0 | 0 |
03/03/2020 |
42.37
|
0 | 42.37 | 42.37 | 42.37 | 0 | 0 | 0 |
02/03/2020 |
42.37
|
0 | 42.37 | 42.37 | 42.37 | 0 | 0 | 0 |
28/02/2020 |
42.37
|
0 | 42.37 | 42.37 | 42.37 | 0 | 0 | 0 |
27/02/2020 |
42.37
|
0 | 42.37 | 42.37 | 42.37 | 0 | 0 | 0 |
26/02/2020 |
42.37
|
0 | 42.37 | 42.37 | 42.37 | 0 | 0 | 0 |
25/02/2020 |
42.37
|
0 | 42.37 | 42.37 | 42.37 | 0 | 0 | 0 |
24/02/2020 |
42.37
|
0 | 42.37 | 42.37 | 42.37 | 0 | 0 | 0 |
21/02/2020 |
42.37
|
0 | 42.37 | 42.37 | 42.37 | 0 | 0 | 0 |
20/02/2020 |
42.37
|
0 | 42.37 | 42.37 | 42.37 | 0 | 0 | 0 |
19/02/2020 |
42.37
|
0 | 42.37 | 42.37 | 42.37 | 0 | 0 | 0 |
18/02/2020 |
42.37
|
0 | 42.37 | 42.37 | 42.37 | 0 | 0 | 0 |
17/02/2020 |
42.37
|
0 | 42.37 | 42.37 | 42.37 | 0 | 0 | 0 |
14/02/2020 |
42.37
|
0 | 42.37 | 42.37 | 42.37 | 0 | 0 | 0 |
13/02/2020 |
42.37
|
0 | 42.37 | 42.37 | 42.37 | 0 | 0 | 0 |
12/02/2020 |
42.37
|
0 | 42.37 | 42.37 | 42.37 | 0 | 0 | 0 |
11/02/2020 |
42.37
|
0 | 42.37 | 42.37 | 42.37 | 0 | 0 | 0 |
10/02/2020 |
42.37
|
0 | 42.37 | 42.37 | 42.37 | 0 | 0 | 0 |
07/02/2020 |
42.37
|
0 | 42.37 | 42.37 | 42.37 | 0 | 0 | 0 |
06/02/2020 |
42.37
|
0 | 42.37 | 42.37 | 42.37 | 0 | 0 | 0 |
05/02/2020 |
42.37
|
0 | 42.37 | 42.37 | 42.37 | 0 | 0 | 0 |
04/02/2020 |
42.37
|
0 | 42.37 | 42.37 | 42.37 | 0 | 0 | 0 |
03/02/2020 |
42.37
|
100 | 42.37 | 42.37 | 42.37 | 0 | 0 | 0 |
31/01/2020 |
46.11
|
100 | 46.11 | 46.11 | 46.11 | 0 | 0 | 0 |
30/01/2020 |
52.38
|
100 | 52.38 | 52.38 | 52.38 | 0 | 0 | 0 |
22/01/2020 |
59.16
|
100 | 59.16 | 59.16 | 59.16 | 0 | 0 | 0 |
21/01/2020 |
68.04
|
200 | 68.04 | 68.04 | 68.04 | 0 | 0 | 0 |
20/01/2020 |
79.87
|
0 | 79.87 | 79.87 | 79.87 | 0 | 0 | 0 |
17/01/2020 |
79.87
|
49,000 | 79.87 | 79.87 | 79.87 | 0 | 0 | 0 |
16/01/2020 |
69.52
|
0 | 69.52 | 69.52 | 69.52 | 0 | 0 | 0 |
15/01/2020 |
69.52
|
0 | 69.52 | 69.52 | 69.52 | 0 | 0 | 0 |
14/01/2020 |
69.52
|
0 | 69.52 | 69.52 | 69.52 | 0 | 0 | 0 |
13/01/2020 |
69.52
|
0 | 69.52 | 69.52 | 69.52 | 0 | 0 | 0 |
10/01/2020 |
69.52
|
0 | 69.52 | 69.52 | 69.52 | 0 | 0 | 0 |
09/01/2020 |
69.52
|
0 | 69.52 | 69.52 | 69.52 | 0 | 0 | 0 |
08/01/2020 |
69.52
|
0 | 69.52 | 69.52 | 69.52 | 0 | 0 | 0 |
07/01/2020 |
69.52
|
0 | 69.52 | 69.52 | 69.52 | 0 | 0 | 0 |
06/01/2020 |
69.52
|
3 | 69.52 | 69.52 | 69.52 | 0 | 0 | 0 |
03/01/2020 |
69.52
|
8 | 69.52 | 69.52 | 69.52 | 0 | 0 | 0 |
02/01/2020 |
69.52
|
0 | 69.52 | 69.52 | 69.52 | 0 | 0 | 0 |
31/12/2019 |
69.52
|
100 | 69.52 | 69.52 | 69.52 | 0 | 100 | -0.0 |
30/12/2019 |
81.78
|
0 | 81.78 | 81.78 | 81.78 | 0 | 0 | 0 |
27/12/2019 |
81.78
|
50 | 81.78 | 81.78 | 81.78 | 0 | 0 | 0 |
26/12/2019 |
81.78
|
700 | 81.78 | 81.78 | 81.78 | 0 | 0 | 0 |
25/12/2019 |
81.35
|
0 | 81.35 | 81.35 | 81.35 | 0 | 0 | 0 |
24/12/2019 |
81.35
|
0 | 81.35 | 81.35 | 81.35 | 0 | 0 | 0 |
23/12/2019 |
81.35
|
0 | 81.35 | 81.35 | 81.35 | 0 | 0 | 0 |
20/12/2019 |
81.35
|
0 | 81.35 | 81.35 | 81.35 | 0 | 0 | 0 |
19/12/2019 |
81.35
|
0 | 81.35 | 81.35 | 81.35 | 0 | 0 | 0 |
18/12/2019 |
81.35
|
0 | 81.35 | 81.35 | 81.35 | 0 | 0 | 0 |
17/12/2019 |
81.35
|
0 | 81.35 | 81.35 | 81.35 | 0 | 0 | 0 |
16/12/2019 |
81.35
|
0 | 81.35 | 81.35 | 81.35 | 0 | 0 | 0 |
13/12/2019 |
81.35
|
0 | 81.35 | 81.35 | 81.35 | 0 | 0 | 0 |
12/12/2019 |
81.35
|
0 | 81.35 | 81.35 | 81.35 | 0 | 0 | 0 |
11/12/2019 |
81.35
|
0 | 81.35 | 81.35 | 81.35 | 0 | 0 | 0 |
10/12/2019 |
81.35
|
0 | 81.35 | 81.35 | 81.35 | 0 | 0 | 0 |
09/12/2019 |
81.35
|
0 | 81.35 | 81.35 | 81.35 | 0 | 0 | 0 |
06/12/2019 |
81.35
|
0 | 81.35 | 81.35 | 81.35 | 0 | 0 | 0 |
05/12/2019 |
81.35
|
0 | 81.35 | 81.35 | 81.35 | 0 | 0 | 0 |
04/12/2019 |
81.35
|
0 | 81.35 | 81.35 | 81.35 | 0 | 0 | 0 |
03/12/2019 |
81.35
|
0 | 81.35 | 81.35 | 81.35 | 0 | 0 | 0 |
02/12/2019 |
95.70
|
100 | 81.35 | 95.70 | 95.70 | 0 | 100 | -0.0 |