Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 100 | 0 | 0 |
36.90
36.90
36.90
|
2 tháng
(2024-07-22) |
8.70 | 30.85% | 800 | 200 | 0.0 |
28.20
40.90
36.90
|
3 tháng
(2024-06-21) |
11 | 42.47% | 2,200 | 300 | 0.0 |
23.40
40.90
36.90
|
6 tháng
(2024-03-25) |
14.90 | 67.73% | 4,800 | 1,500 | 0.0 |
19.60
40.90
36.90
|
12 tháng
(2023-09-25) |
20.92 | 130.88% | 18,400 | 6,000 | 0.1 |
15.80
40.90
36.90
|
24 tháng
(2022-09-30) |
20.83 | 129.56% | 115,074 | 57,900 | 0.9 |
13.97
40.90
36.90
|
36 tháng
(2021-10-05) |
27.99 | 314.21% | 588,912 | 175,100 | 2.4 |
8.57
40.90
36.90
|
60 tháng
(2019-10-16) |
31.79 | 622.14% | 1,009,792 | 184,900 | 2.6 |
4.31
40.90
36.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2020 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
27/04/2020 |
4.71
|
200 | 4.31 | 4.71 | 4.71 | 0 | 0 | 0 |
24/04/2020 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
23/04/2020 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
22/04/2020 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
21/04/2020 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
20/04/2020 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
17/04/2020 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
16/04/2020 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
15/04/2020 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
14/04/2020 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
13/04/2020 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
10/04/2020 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
09/04/2020 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
08/04/2020 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
07/04/2020 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
06/04/2020 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
03/04/2020 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
01/04/2020 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
31/03/2020 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
30/03/2020 |
4.31
|
600 | 4.78 | 4.78 | 4.31 | 0 | 0 | 0 |
27/03/2020 |
4.78
|
36 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
26/03/2020 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
25/03/2020 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
24/03/2020 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
23/03/2020 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
20/03/2020 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
19/03/2020 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
18/03/2020 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
17/03/2020 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
16/03/2020 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
13/03/2020 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
12/03/2020 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
11/03/2020 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
10/03/2020 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
09/03/2020 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
06/03/2020 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
05/03/2020 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
04/03/2020 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
03/03/2020 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
02/03/2020 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
28/02/2020 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
27/02/2020 |
4.78
|
100 | 5.24 | 5.24 | 4.78 | 0 | 0 | 0 |
26/02/2020 |
5.24
|
500 | 4.84 | 5.24 | 5.24 | 0 | 0 | 0 |
25/02/2020 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
24/02/2020 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
21/02/2020 |
4.84
|
100 | 5.31 | 5.31 | 4.84 | 0 | 0 | 0 |
20/02/2020 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
19/02/2020 |
5.31
|
200 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
18/02/2020 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
17/02/2020 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
14/02/2020 |
5.31
|
100 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
13/02/2020 |
5.31
|
500 | 5.18 | 5.31 | 5.31 | 0 | 0 | 0 |
12/02/2020 |
5.18
|
1,800 | 5.11 | 5.18 | 5.18 | 0 | 0 | 0 |
11/02/2020 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
10/02/2020 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
07/02/2020 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
06/02/2020 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
05/02/2020 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
04/02/2020 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
03/02/2020 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
31/01/2020 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
30/01/2020 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
22/01/2020 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
21/01/2020 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
20/01/2020 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
17/01/2020 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
16/01/2020 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
15/01/2020 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
14/01/2020 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
13/01/2020 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
10/01/2020 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
09/01/2020 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
08/01/2020 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
07/01/2020 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
06/01/2020 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
03/01/2020 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
02/01/2020 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
31/12/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
30/12/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
27/12/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
26/12/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
25/12/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
24/12/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
23/12/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
20/12/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
19/12/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
18/12/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
17/12/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
16/12/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
13/12/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
12/12/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
11/12/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
10/12/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
09/12/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
06/12/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
05/12/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
04/12/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
03/12/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
02/12/2019 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |