CTCP Bao bì và In Nông nghiệp (inn)

53
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.40 -2.57% 49,600 -200 -0.0
53
55.90
53
2 tháng
(2024-07-22) 		-2.90 -5.19% 139,800 -9,800 -0.5
51.50
55.90
53
3 tháng
(2024-06-21) 		0.20 0.38% 199,300 -9,760 -0.5
51.30
55.90
53
6 tháng
(2024-03-25) 		5.42 11.40% 503,070 540 0.0
45.10
55.90
53
12 tháng
(2023-09-25) 		12.08 29.53% 1,269,792 -169,500 -8.3
39.01
55.90
53
24 tháng
(2022-09-30) 		13.17 33.06% 4,121,232 -227,667 -10.5
33.02
55.90
53
36 tháng
(2021-10-05) 		19.37 57.58% 9,191,322 -463,927 -20.0
32.59
55.90
53
60 tháng
(2019-10-16) 		28.36 115.13% 17,376,608 -1,238,487 -43.8
17.15
55.90
53
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
18.20
 10 18.20 18.20 18.20 0 0 0
27/04/2020
18.20
 4,200 18.27 18.27 18.20 0 0 0
24/04/2020
18.27
 5,200 17.97 18.57 18.27 0 0 0
23/04/2020
17.97
 25,100 18.50 18.57 17.97 13,000 0 0.3
22/04/2020
18.50
 1,110 18.05 18.57 18.50 100 0 0.0
21/04/2020
18.05
 21,918 18.42 19.24 17.82 6,500 600 0.1
20/04/2020
18.42
 7,510 19.09 19.09 18.42 4,000 0 0.1
17/04/2020
19.09
 23,200 18.50 19.47 18.42 17,200 0 0.4
16/04/2020
18.50
 5,308 19.84 19.84 18.05 0 0 0
15/04/2020
19.84
 500 19.62 19.84 19.62 0 0 0
14/04/2020
19.62
 4,900 18.65 19.62 18.50 4,400 0 0.1
13/04/2020
18.65
 7,800 18.35 19.62 16.92 4,000 0 0.1
10/04/2020
18.35
 500 17.97 18.35 17.97 100 0 0.0
09/04/2020
17.97
 10,200 17.97 17.97 17.45 3,200 700 0.1
08/04/2020
17.97
 3,700 17.97 17.97 16.62 0 0 0
07/04/2020
17.97
 13,308 17.30 18.72 16.70 200 0 0.0
06/04/2020
17.30
 5,300 17.52 17.75 16.25 100 0 0.0
03/04/2020
17.52
 1,420 17.15 17.52 16.10 0 0 0
01/04/2020
17.15
 3,100 17.22 17.22 16.17 200 0 0.0
31/03/2020
17.22
 25,700 17.60 17.97 16.02 24,000 23,900 0.0
30/03/2020
17.60
 18,407 17.60 19.17 15.87 300 0 0.0
27/03/2020
17.60
 26,700 18.42 20.07 17.52 300 0 0.0
26/03/2020
18.42
 0 18.42 18.42 18.42 0 0 0
25/03/2020
18.42
 1,200 18.57 19.39 16.85 400 0 0.0
24/03/2020
18.57
 1,000 17.52 18.57 15.95 100 800 -0.0
23/03/2020
17.52
 46,820 19.39 19.39 17.52 0 21,820 -0.5
20/03/2020
19.39
 200 19.47 19.47 19.39 200 0 0.0
19/03/2020
19.47
 0 19.47 19.47 19.47 0 0 0
18/03/2020
19.47
 4,100 19.17 21.04 18.35 100 0 0.0
17/03/2020
19.17
 1,000 18.05 19.47 18.12 300 0 0.0
16/03/2020
18.05
 3,000 19.09 19.84 17.67 100 0 0.0
13/03/2020
19.09
 13,835 19.99 20.52 18.12 200 1,300 -0.0
12/03/2020
19.99
 10,361 20.37 21.34 19.84 100 0 0.0
11/03/2020
20.37
 2,900 20.97 20.97 20.22 0 0 0
10/03/2020
20.97
 5,800 21.19 21.19 20.22 0 0 0
09/03/2020
21.19
 5,800 21.42 21.42 19.92 100 0 0.0
06/03/2020
21.42
 10,600 23.21 23.36 21.27 500 0 0.0
05/03/2020
23.21
 5,000 23.21 23.96 23.21 300 0 0.0
04/03/2020
23.21
 7,100 21.64 23.21 21.19 0 0 0
03/03/2020
21.64
 9,819 21.64 21.64 21.04 100 0 0.0
02/03/2020
21.64
 3,100 21.64 21.64 21.04 0 0 0
28/02/2020
21.64
 14,210 21.72 22.24 20.97 400 0 0.0
27/02/2020
21.72
 4,000 21.94 21.94 21.12 100 0 0.0
26/02/2020
21.94
 1,100 21.94 21.94 21.42 200 0 0.0
25/02/2020
21.94
 1,900 21.49 22.84 21.34 600 100 0.0
24/02/2020
21.49
 6,400 22.31 22.31 21.42 0 0 0
21/02/2020
22.31
 5,100 22.31 22.31 21.72 100 0 0.0
20/02/2020
22.31
 500 22.24 22.31 22.24 500 0 0.0
19/02/2020
22.24
 300 22.31 22.31 21.42 200 0 0.0
18/02/2020
22.31
 700 21.49 22.46 22.01 600 0 0.0
17/02/2020
21.49
 15,210 22.31 22.31 21.42 0 100 -0.0
14/02/2020
22.31
 7,000 21.49 22.31 21.34 100 0 0.0
13/02/2020
21.49
 3,000 22.01 22.39 21.49 100 0 0.0
12/02/2020
22.01
 12,900 21.87 22.46 21.42 400 0 0.0
11/02/2020
21.87
 10,700 21.87 22.84 21.34 520 10,080 -0.3
10/02/2020
21.87
 880 21.87 22.39 21.34 300 0 0.0
07/02/2020
21.87
 4,900 21.79 22.31 21.34 300 0 0.0
06/02/2020
21.79
 2,580 21.94 22.39 21.42 2,300 0 0.1
05/02/2020
21.94
 500 22.84 22.84 21.34 500 0 0.0
04/02/2020
22.84
 300 22.09 23.96 20.74 200 0 0.0
03/02/2020
22.09
 21,820 22.16 23.21 21.19 400 0 0.0
31/01/2020
22.16
 25,455 22.76 23.96 21.34 4,400 0 0.1
30/01/2020
22.76
 4,000 23.14 23.14 21.57 400 0 0.0
22/01/2020
23.14
 400 23.51 23.51 23.14 400 0 0.0
21/01/2020
23.51
 4,060 21.72 23.66 21.12 300 60 0.0
20/01/2020
21.72
 3,600 21.94 23.96 21.19 300 0 0.0
17/01/2020
21.94
 18,643 21.94 22.09 21.19 100 15,040 -0.4
16/01/2020
21.94
 0 21.94 21.94 21.94 0 0 0
15/01/2020
21.94
 6,200 22.46 22.46 21.12 200 0 0.0
14/01/2020
22.46
 100 21.04 22.46 22.46 100 0 0.0
13/01/2020
21.04
 5,600 20.97 21.04 20.97 0 4,900 -0.1
10/01/2020
20.97
 29,410 20.97 21.34 20.74 0 28,100 -0.8
09/01/2020
20.97
 18,000 21.12 21.12 20.97 0 18,000 -0.5
08/01/2020
21.12
 22,290 20.97 22.46 20.97 100 17,500 -0.5
07/01/2020
20.97
 8,380 20.97 21.34 20.97 0 7,200 -0.2
06/01/2020
20.97
 6,000 21.27 21.27 20.67 0 3,500 -0.1
03/01/2020
21.27
 3,500 21.27 21.27 21.19 0 900 -0.0
02/01/2020
21.27
 1,910 21.94 21.94 20.44 300 0 0.0
31/12/2019
21.94
 3,350 21.94 21.94 21.94 0 50 -0.0
30/12/2019
21.94
 2,700 20.97 22.46 20.97 2,500 600 0.1
27/12/2019
20.97
 3,600 20.97 20.97 20.22 0 1,000 -0.0
26/12/2019
20.97
 210 20.97 20.97 20.97 0 0 0
25/12/2019
20.97
 900 20.97 20.97 20.97 0 0 0
24/12/2019
20.97
 2,100 20.97 21.12 20.97 0 0 0
23/12/2019
20.97
 4,100 21.12 21.12 20.59 0 2,100 -0.1
20/12/2019
21.12
 100 20.97 21.12 21.12 0 0 0
19/12/2019
20.97
 2,500 20.97 20.97 20.97 0 600 -0.0
18/12/2019
20.97
 0 20.97 20.97 20.97 0 0 0
17/12/2019
20.97
 1,300 21.12 21.12 20.97 0 1,300 -0.0
16/12/2019
21.12
 6,300 20.74 21.19 20.97 0 6,000 -0.2
13/12/2019
20.74
 18,500 20.74 20.97 20.74 0 14,300 -0.4
12/12/2019
20.74
 21,300 20.59 20.74 20.59 0 14,900 -0.4
11/12/2019
20.59
 10,300 20.07 20.97 20.22 200 100 0.0
10/12/2019
20.07
 10,200 20.59 20.89 20.07 100 0 0.0
09/12/2019
20.59
 7,105 20.59 20.59 20.59 0 3,500 -0.1
06/12/2019
20.59
 15,900 20.97 20.97 20.44 100 5,900 -0.2
05/12/2019
20.97
 5,000 20.97 20.97 20.97 0 0 0
04/12/2019
20.97
 19,505 21.27 21.72 20.59 100 9,200 -0.3
03/12/2019
21.27
 3,200 21.72 21.72 21.04 0 0 0
02/12/2019
21.72
 154 22.09 22.09 21.72 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |