Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.40 | 14.81% | 4,742,400 | 0 | 0 |
2.50
3.30
3.10
|
2 tháng
(2024-07-22) |
0.20 | 6.90% | 6,825,900 | 0 | 0 |
2.40
3.30
3.10
|
3 tháng
(2024-06-21) |
0.20 | 6.90% | 9,994,600 | 0 | 0 |
2.40
3.30
3.10
|
6 tháng
(2024-03-25) |
0 | 0% | 23,465,600 | 0 | 0 |
2.40
3.40
3.10
|
12 tháng
(2023-09-25) |
0.10 | 3.33% | 49,585,600 | 0 | 0 |
2.40
3.80
3.10
|
24 tháng
(2022-09-30) |
-0.90 | -22.50% | 115,496,831 | 0 | 0 |
1.80
4
3.10
|
36 tháng
(2021-10-05) |
-5.30 | -63.10% | 254,228,868 | -23,100 | -0.1 |
1.80
11.40
3.10
|
60 tháng
(2019-10-16) |
0.91 | 41.88% | 397,592,925 | 8,900 | -0.2 |
1.71
11.40
3.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2020 |
2.38
|
137,300 | 2.47 | 2.47 | 2.38 | 0 | 0 | 0 |
27/04/2020 |
2.47
|
254,800 | 2.38 | 2.47 | 2.28 | 0 | 0 | 0 |
24/04/2020 |
2.38
|
249,110 | 2.19 | 2.38 | 2.09 | 0 | 0 | 0 |
23/04/2020 |
2.19
|
38,800 | 2.28 | 2.28 | 2.09 | 0 | 0 | 0 |
22/04/2020 |
2.28
|
170,500 | 2.19 | 2.28 | 2.09 | 0 | 0 | 0 |
21/04/2020 |
2.19
|
107,610 | 2.28 | 2.28 | 2.09 | 0 | 0 | 0 |
20/04/2020 |
2.28
|
81,300 | 2.19 | 2.28 | 2.19 | 0 | 0 | 0 |
17/04/2020 |
2.19
|
26,200 | 2.28 | 2.28 | 2.19 | 0 | 0 | 0 |
16/04/2020 |
2.28
|
54,000 | 2.19 | 2.28 | 2.09 | 0 | 0 | 0 |
15/04/2020 |
2.19
|
40,800 | 2.19 | 2.19 | 2.09 | 0 | 0 | 0 |
14/04/2020 |
2.19
|
18,820 | 2.09 | 2.19 | 2.09 | 0 | 0 | 0 |
13/04/2020 |
2.09
|
53,400 | 2.09 | 2.19 | 2.09 | 0 | 0 | 0 |
10/04/2020 |
2.09
|
303,501 | 2.28 | 2.28 | 2.09 | 0 | 0 | 0 |
09/04/2020 |
2.28
|
374,610 | 2.47 | 2.47 | 2.28 | 0 | 0 | 0 |
08/04/2020 |
2.47
|
92,100 | 2.47 | 2.47 | 2.28 | 0 | 0 | 0 |
07/04/2020 |
2.47
|
575,729 | 2.38 | 2.57 | 2.38 | 0 | 0 | 0 |
06/04/2020 |
2.38
|
769,510 | 2.19 | 2.38 | 2.19 | 0 | 0 | 0 |
03/04/2020 |
2.19
|
223,100 | 2.09 | 2.19 | 2.09 | 0 | 0 | 0 |
01/04/2020 |
2.09
|
188,105 | 2.09 | 2.19 | 2.09 | 0 | 0 | 0 |
31/03/2020 |
2.09
|
214,300 | 2.00 | 2.19 | 1.90 | 0 | 0 | 0 |
30/03/2020 |
2.00
|
142,800 | 2.19 | 2.19 | 2.00 | 0 | 0 | 0 |
27/03/2020 |
2.19
|
126,600 | 2.19 | 2.19 | 2.09 | 0 | 0 | 0 |
26/03/2020 |
2.19
|
107,600 | 2.09 | 2.19 | 2.00 | 0 | 0 | 0 |
25/03/2020 |
2.09
|
315,605 | 1.90 | 2.09 | 1.90 | 0 | 0 | 0 |
24/03/2020 |
1.90
|
132,900 | 2.00 | 2.00 | 1.81 | 0 | 0 | 0 |
23/03/2020 |
2.00
|
164,200 | 2.19 | 2.19 | 2.00 | 0 | 0 | 0 |
20/03/2020 |
2.19
|
117,500 | 2.19 | 2.19 | 2.09 | 0 | 0 | 0 |
19/03/2020 |
2.19
|
383,215 | 2.19 | 2.38 | 2.19 | 0 | 100 | -0.0 |
18/03/2020 |
2.19
|
559,465 | 2.00 | 2.19 | 2.09 | 0 | 0 | 0 |
17/03/2020 |
2.00
|
354,500 | 1.90 | 2.09 | 1.90 | 0 | 0 | 0 |
16/03/2020 |
1.90
|
48,500 | 1.90 | 2.00 | 1.90 | 0 | 0 | 0 |
13/03/2020 |
1.90
|
240,770 | 1.90 | 2.00 | 1.81 | 0 | 200 | -0.0 |
12/03/2020 |
1.90
|
542,110 | 1.90 | 2.00 | 1.81 | 0 | 400 | -0.0 |
11/03/2020 |
1.90
|
314,710 | 1.90 | 2.09 | 1.90 | 0 | 0 | 0 |
10/03/2020 |
1.90
|
81,100 | 1.90 | 2.00 | 1.81 | 0 | 100 | -0.0 |
09/03/2020 |
1.90
|
189,500 | 1.90 | 1.90 | 1.81 | 0 | 0 | 0 |
06/03/2020 |
1.90
|
182,900 | 2.09 | 2.09 | 1.90 | 0 | 0 | 0 |
05/03/2020 |
2.09
|
49,500 | 2.09 | 2.19 | 2.00 | 0 | 0 | 0 |
04/03/2020 |
2.09
|
165,210 | 2.09 | 2.19 | 2.00 | 0 | 0 | 0 |
03/03/2020 |
2.09
|
36,300 | 2.00 | 2.09 | 2.00 | 0 | 0 | 0 |
02/03/2020 |
2.00
|
49,800 | 1.90 | 2.00 | 1.90 | 0 | 0 | 0 |
28/02/2020 |
1.90
|
86,300 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
27/02/2020 |
1.90
|
10,200 | 2.00 | 2.00 | 1.90 | 0 | 0 | 0 |
26/02/2020 |
2.00
|
188,500 | 1.90 | 2.00 | 1.81 | 0 | 0 | 0 |
25/02/2020 |
1.90
|
32,900 | 1.90 | 1.90 | 1.81 | 0 | 0 | 0 |
24/02/2020 |
1.90
|
464,500 | 2.00 | 2.09 | 1.90 | 0 | 0 | 0 |
21/02/2020 |
2.00
|
476,220 | 2.19 | 2.19 | 2.00 | 0 | 0 | 0 |
20/02/2020 |
2.19
|
191,850 | 2.38 | 2.38 | 2.19 | 0 | 0 | 0 |
19/02/2020 |
2.38
|
455,700 | 2.19 | 2.38 | 2.19 | 0 | 0 | 0 |
18/02/2020 |
2.19
|
269,320 | 2.00 | 2.19 | 2.09 | 0 | 0 | 0 |
17/02/2020 |
2.00
|
468,700 | 1.90 | 2.09 | 2.00 | 0 | 0 | 0 |
14/02/2020 |
1.90
|
169,800 | 1.81 | 1.90 | 1.90 | 0 | 0 | 0 |
13/02/2020 |
1.81
|
4,300 | 1.81 | 1.90 | 1.81 | 0 | 0 | 0 |
12/02/2020 |
1.81
|
3,100 | 1.90 | 1.90 | 1.81 | 0 | 0 | 0 |
11/02/2020 |
1.90
|
100 | 1.81 | 1.90 | 1.90 | 0 | 0 | 0 |
10/02/2020 |
1.81
|
3,100 | 1.90 | 1.90 | 1.81 | 0 | 0 | 0 |
07/02/2020 |
1.90
|
15,800 | 1.90 | 1.90 | 1.81 | 0 | 0 | 0 |
06/02/2020 |
1.90
|
1,600 | 1.81 | 1.90 | 1.81 | 0 | 0 | 0 |
05/02/2020 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
04/02/2020 |
1.81
|
22,900 | 1.71 | 1.81 | 1.71 | 0 | 0 | 0 |
03/02/2020 |
1.71
|
129,200 | 1.81 | 1.81 | 1.71 | 0 | 0 | 0 |
31/01/2020 |
1.81
|
58,500 | 1.90 | 1.90 | 1.81 | 0 | 0 | 0 |
30/01/2020 |
1.90
|
20,620 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
22/01/2020 |
1.90
|
17,300 | 1.90 | 1.90 | 1.81 | 0 | 0 | 0 |
21/01/2020 |
1.90
|
49,500 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
20/01/2020 |
1.90
|
46,000 | 1.90 | 1.90 | 1.81 | 0 | 0 | 0 |
17/01/2020 |
1.90
|
4,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
16/01/2020 |
1.90
|
98,200 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
15/01/2020 |
1.90
|
288,700 | 1.90 | 2.00 | 1.90 | 0 | 0 | 0 |
14/01/2020 |
1.90
|
4,100 | 1.90 | 1.90 | 1.81 | 0 | 0 | 0 |
13/01/2020 |
1.90
|
4,300 | 1.90 | 1.90 | 1.81 | 0 | 0 | 0 |
10/01/2020 |
1.90
|
14,900 | 1.90 | 1.90 | 1.81 | 0 | 0 | 0 |
09/01/2020 |
1.90
|
10,200 | 1.81 | 1.90 | 1.81 | 0 | 0 | 0 |
08/01/2020 |
1.81
|
5,600 | 1.90 | 1.90 | 1.81 | 0 | 0 | 0 |
07/01/2020 |
1.90
|
11,116 | 1.81 | 1.90 | 1.81 | 0 | 0 | 0 |
06/01/2020 |
1.81
|
7,000 | 1.90 | 1.90 | 1.81 | 0 | 0 | 0 |
03/01/2020 |
1.90
|
13,504 | 1.90 | 2.00 | 1.81 | 0 | 0 | 0 |
02/01/2020 |
1.90
|
15,900 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
31/12/2019 |
1.90
|
47,800 | 2.00 | 2.00 | 1.90 | 0 | 0 | 0 |
30/12/2019 |
2.00
|
166,900 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
27/12/2019 |
2.00
|
39,500 | 2.09 | 2.09 | 2.00 | 0 | 0 | 0 |
26/12/2019 |
2.09
|
140,994 | 2.09 | 2.28 | 2.09 | 0 | 0 | 0 |
25/12/2019 |
2.09
|
82,800 | 1.90 | 2.09 | 2.00 | 0 | 0 | 0 |
24/12/2019 |
1.90
|
154,610 | 1.81 | 1.90 | 1.90 | 0 | 0 | 0 |
23/12/2019 |
1.81
|
12,100 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
20/12/2019 |
1.81
|
56,000 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
19/12/2019 |
1.81
|
15,500 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
18/12/2019 |
1.81
|
23,300 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
17/12/2019 |
1.81
|
34,500 | 1.90 | 1.90 | 1.81 | 0 | 0 | 0 |
16/12/2019 |
1.90
|
11,600 | 1.81 | 1.90 | 1.81 | 0 | 0 | 0 |
13/12/2019 |
1.81
|
92,500 | 1.90 | 1.90 | 1.81 | 0 | 0 | 0 |
12/12/2019 |
1.90
|
50,900 | 1.90 | 1.90 | 1.81 | 0 | 0 | 0 |
11/12/2019 |
1.90
|
19,100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
10/12/2019 |
1.90
|
48,600 | 1.90 | 1.90 | 1.81 | 0 | 0 | 0 |
09/12/2019 |
1.90
|
100 | 1.81 | 1.90 | 1.90 | 0 | 0 | 0 |
06/12/2019 |
1.81
|
57,100 | 1.90 | 1.90 | 1.81 | 0 | 0 | 0 |
05/12/2019 |
1.90
|
9,900 | 1.81 | 1.90 | 1.81 | 0 | 0 | 0 |
04/12/2019 |
1.81
|
54,710 | 1.71 | 1.81 | 1.81 | 0 | 0 | 0 |
03/12/2019 |
1.71
|
25,700 | 1.90 | 1.90 | 1.71 | 0 | 0 | 0 |
02/12/2019 |
1.90
|
9,200 | 1.81 | 1.90 | 1.81 | 0 | 0 | 0 |