Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 900 | 0 | 0 |
10.50
12.30
10.50
|
2 tháng
(2024-07-22) |
0.38 | 3.76% | 39,100 | 0 | 0 |
10.12
12.30
10.50
|
3 tháng
(2024-06-21) |
-0.08 | -0.76% | 60,100 | 0 | 0 |
9.66
12.30
10.50
|
6 tháng
(2024-03-25) |
2.22 | 26.81% | 107,601 | 0 | 0 |
8.28
12.30
10.50
|
12 tháng
(2023-09-25) |
1.76 | 20.14% | 113,712 | 0 | 0 |
6.99
12.30
10.50
|
24 tháng
(2022-09-30) |
1.49 | 16.57% | 134,942 | -900 | -0.0 |
6.99
12.30
10.50
|
36 tháng
(2021-10-05) |
-0.76 | -6.74% | 200,626 | -700 | -0.0 |
6.99
15.50
10.50
|
60 tháng
(2019-10-16) |
2.09 | 24.91% | 225,386 | -3,100 | -0.0 |
5.65
15.50
10.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2020 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
27/04/2020 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
24/04/2020 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
23/04/2020 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
22/04/2020 |
11.93
|
100 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
21/04/2020 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
20/04/2020 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
17/04/2020 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
16/04/2020 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
15/04/2020 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
14/04/2020 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
13/04/2020 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
10/04/2020 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
09/04/2020 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
08/04/2020 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
07/04/2020 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
06/04/2020 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
03/04/2020 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
01/04/2020 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
31/03/2020 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
30/03/2020 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
27/03/2020 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
26/03/2020 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
25/03/2020 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
24/03/2020 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
23/03/2020 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
20/03/2020 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
19/03/2020 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
18/03/2020 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
17/03/2020 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
16/03/2020 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
13/03/2020 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
12/03/2020 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
11/03/2020 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
10/03/2020 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
09/03/2020 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
06/03/2020 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
05/03/2020 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
04/03/2020 |
12.08
|
100 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
03/03/2020 |
10.58
|
200 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 |
02/03/2020 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
28/02/2020 |
9.31
|
100 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
27/02/2020 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
26/02/2020 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
25/02/2020 |
8.18
|
400 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
24/02/2020 |
7.13
|
100 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
21/02/2020 |
8.33
|
100 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 |
20/02/2020 |
8.86
|
500 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
19/02/2020 |
8.86
|
100 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
18/02/2020 |
7.73
|
100 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
17/02/2020 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
14/02/2020 |
9.08
|
100 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
13/02/2020 |
8.71
|
200 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 |
12/02/2020 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
11/02/2020 |
7.58
|
2,000 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
10/02/2020 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
07/02/2020 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
06/02/2020 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
05/02/2020 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
04/02/2020 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
03/02/2020 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
31/01/2020 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
30/01/2020 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
22/01/2020 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
21/01/2020 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
20/01/2020 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
17/01/2020 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
16/01/2020 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
15/01/2020 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
14/01/2020 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
13/01/2020 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
10/01/2020 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
09/01/2020 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
08/01/2020 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
07/01/2020 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
06/01/2020 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
03/01/2020 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
02/01/2020 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
31/12/2019 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
30/12/2019 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
27/12/2019 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
26/12/2019 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
25/12/2019 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
24/12/2019 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
23/12/2019 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
20/12/2019 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
19/12/2019 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
18/12/2019 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
17/12/2019 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
16/12/2019 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
13/12/2019 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
12/12/2019 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
11/12/2019 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
10/12/2019 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
09/12/2019 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
06/12/2019 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
05/12/2019 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
04/12/2019 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
03/12/2019 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
02/12/2019 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |