CTCP Xuất nhập khẩu Kiên Giang (kgm)

7.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.20 2.70% 670,200 1,200 0.0
7.40
8.10
7.60
2 tháng
(2024-07-22) 		0.50 7.04% 1,518,700 1,200 0.0
6.90
8.10
7.60
3 tháng
(2024-06-21) 		-0.30 -3.80% 2,577,700 1,200 0.0
6.90
8.10
7.60
6 tháng
(2024-03-25) 		0.56 7.96% 6,119,600 1,200 0.0
6.66
8.10
7.60
12 tháng
(2023-09-25) 		-4.01 -34.52% 16,432,800 1,200 0.0
6.56
11.99
7.60
24 tháng
(2022-09-30) 		0.18 2.42% 23,567,321 1,200 0.0
4.47
16.46
7.60
36 tháng
(2021-10-05) 		-0.44 -5.51% 23,863,972 1,200 0.0
4.47
16.46
7.60
60 tháng
(2019-10-16) 		-0.15 -1.91% 24,254,370 1,500 0.0
3.10
16.46
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
4.57
 0 4.57 4.57 4.57 0 0 0
24/04/2020
4.57
 0 4.57 4.57 4.57 0 0 0
23/04/2020
4.57
 0 4.57 4.57 4.57 0 0 0
22/04/2020
4.57
 0 4.57 4.57 4.57 0 0 0
21/04/2020
4.57
 0 4.57 4.57 4.57 0 0 0
20/04/2020
4.57
 0 4.57 4.57 4.57 0 0 0
17/04/2020
4.57
 200 4.00 4.57 4.57 0 0 0
16/04/2020
4.00
 2,000 3.51 4.00 4.00 0 0 0
15/04/2020
3.51
 100 3.10 3.51 3.51 0 0 0
14/04/2020
3.10
 0 3.10 3.10 3.10 0 0 0
13/04/2020
3.10
 0 3.10 3.10 3.10 0 0 0
10/04/2020
3.10
 0 3.10 3.10 3.10 0 0 0
09/04/2020
3.10
 0 3.10 3.10 3.10 0 0 0
08/04/2020
3.10
 0 3.10 3.10 3.10 0 0 0
07/04/2020
3.10
 100 3.51 3.51 3.10 0 0 0
06/04/2020
3.51
 2,100 4.08 4.08 3.51 0 0 0
03/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
01/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
31/03/2020
4.08
 0 4.08 4.08 4.08 0 0 0
30/03/2020
4.08
 0 4.08 4.08 4.08 0 0 0
27/03/2020
4.08
 0 4.08 4.08 4.08 0 0 0
26/03/2020
4.08
 300 3.91 4.08 4.08 0 0 0
25/03/2020
3.91
 700 6.52 6.52 3.91 0 0 0
24/03/2020
6.52
 0 6.52 6.52 6.52 0 0 0
23/03/2020
6.52
 0 6.52 6.52 6.52 0 0 0
20/03/2020
6.52
 0 6.52 6.52 6.52 0 0 0
19/03/2020
6.52
 0 6.52 6.52 6.52 0 0 0
18/03/2020
6.52
 0 6.52 6.52 6.52 0 0 0
17/03/2020
6.52
 0 6.52 6.52 6.52 0 0 0
16/03/2020
6.52
 0 6.52 6.52 6.52 0 0 0
13/03/2020
6.52
 0 6.52 6.52 6.52 0 0 0
12/03/2020
6.52
 0 6.52 6.52 6.52 0 0 0
11/03/2020
6.52
 0 6.52 6.52 6.52 0 0 0
10/03/2020
6.52
 0 6.52 6.52 6.52 0 0 0
09/03/2020
6.52
 0 6.52 6.52 6.52 0 0 0
06/03/2020
6.52
 0 6.52 6.52 6.52 0 0 0
05/03/2020
6.52
 0 6.52 6.52 6.52 0 0 0
04/03/2020
6.52
 0 6.52 6.52 6.52 0 0 0
03/03/2020
6.52
 0 6.52 6.52 6.52 0 0 0
02/03/2020
6.52
 0 6.52 6.52 6.52 0 0 0
28/02/2020
6.52
 0 6.52 6.52 6.52 0 0 0
27/02/2020
6.52
 0 6.52 6.52 6.52 0 0 0
26/02/2020
6.52
 0 6.52 6.52 6.52 0 0 0
25/02/2020
6.52
 0 6.52 6.52 6.52 0 0 0
24/02/2020
6.52
 0 6.52 6.52 6.52 0 0 0
21/02/2020
6.52
 0 6.52 6.52 6.52 0 0 0
20/02/2020
6.52
 0 6.52 6.52 6.52 0 0 0
19/02/2020
6.52
 0 6.52 6.52 6.52 0 0 0
18/02/2020
6.52
 0 6.52 6.52 6.52 0 0 0
17/02/2020
6.52
 0 6.52 6.52 6.52 0 0 0
14/02/2020
6.52
 0 6.52 6.52 6.52 0 0 0
13/02/2020
6.52
 0 6.52 6.52 6.52 0 0 0
12/02/2020
6.52
 0 6.52 6.52 6.52 0 0 0
11/02/2020
6.52
 0 6.52 6.52 6.52 0 0 0
10/02/2020
6.52
 0 6.52 6.52 6.52 0 0 0
07/02/2020
6.52
 0 6.52 6.52 6.52 0 0 0
06/02/2020
6.52
 0 6.52 6.52 6.52 0 0 0
05/02/2020
6.52
 0 6.52 6.52 6.52 0 0 0
04/02/2020
6.52
 0 6.52 6.52 6.52 0 0 0
03/02/2020
6.52
 0 6.52 6.52 6.52 0 0 0
31/01/2020
6.52
 0 6.52 6.52 6.52 0 0 0
30/01/2020
6.52
 0 6.52 6.52 6.52 0 0 0
22/01/2020
6.52
 0 6.52 6.52 6.52 0 0 0
21/01/2020
6.52
 0 6.52 6.52 6.52 0 0 0
20/01/2020
6.52
 0 6.52 6.52 6.52 0 0 0
17/01/2020
6.52
 0 6.52 6.52 6.52 0 0 0
16/01/2020
6.52
 0 6.52 6.52 6.52 0 0 0
15/01/2020
6.52
 0 6.52 6.52 6.52 0 0 0
14/01/2020
6.52
 0 6.52 6.52 6.52 0 0 0
13/01/2020
6.52
 0 6.52 6.52 6.52 0 0 0
10/01/2020
6.52
 0 6.52 6.52 6.52 0 0 0
09/01/2020
6.52
 0 6.52 6.52 6.52 0 0 0
08/01/2020
6.52
 0 6.52 6.52 6.52 0 0 0
07/01/2020
6.52
 0 6.52 6.52 6.52 0 0 0
06/01/2020
6.52
 100 10.85 10.85 6.52 0 0 0
03/01/2020
10.85
 0 10.85 10.85 10.85 0 0 0
02/01/2020
10.85
 0 10.85 10.85 10.85 0 0 0
31/12/2019
10.85
 0 10.85 10.85 10.85 0 0 0
30/12/2019
10.85
 0 10.85 10.85 10.85 0 0 0
27/12/2019
10.85
 0 10.85 10.85 10.85 0 0 0
26/12/2019
10.85
 0 10.85 10.85 10.85 0 0 0
25/12/2019
10.85
 0 10.85 10.85 10.85 0 0 0
24/12/2019
10.85
 0 10.85 10.85 10.85 0 0 0
23/12/2019
10.85
 0 10.85 10.85 10.85 0 0 0
20/12/2019
10.85
 0 10.85 10.85 10.85 0 0 0
19/12/2019
10.85
 0 10.85 10.85 10.85 0 0 0
18/12/2019
10.85
 0 10.85 10.85 10.85 0 0 0
17/12/2019
10.85
 0 10.85 10.85 10.85 0 0 0
16/12/2019
10.85
 0 10.85 10.85 10.85 0 0 0
13/12/2019
10.85
 0 10.85 10.85 10.85 0 0 0
12/12/2019
10.85
 0 10.85 10.85 10.85 0 0 0
11/12/2019
10.85
 0 10.85 10.85 10.85 0 0 0
10/12/2019
10.85
 0 10.85 10.85 10.85 0 0 0
09/12/2019
10.85
 0 10.85 10.85 10.85 0 0 0
06/12/2019
10.85
 0 10.85 10.85 10.85 0 0 0
05/12/2019
10.85
 0 10.85 10.85 10.85 0 0 0
04/12/2019
10.85
 0 10.85 10.85 10.85 0 0 0
03/12/2019
10.85
 0 10.85 10.85 10.85 0 0 0
02/12/2019
10.85
 0 10.85 10.85 10.85 0 0 0
29/11/2019
10.85
 0 10.85 10.85 10.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |