Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
11.50
11.50
11.50
|
2 tháng
(2024-07-22) |
1.50 | 15% | 1,800 | 0 | 0 |
10
11.50
11.50
|
3 tháng
(2024-06-21) |
0.50 | 4.55% | 2,100 | 0 | 0 |
10
11.50
11.50
|
6 tháng
(2024-04-01) |
1.50 | 15% | 6,400 | 0 | 0 |
10
11.70
11.50
|
12 tháng
(2023-09-26) |
2.44 | 26.87% | 43,100 | 0 | 0 |
7.50
11.70
11.50
|
24 tháng
(2022-09-30) |
2.52 | 28.11% | 177,081 | 0 | 0 |
6.17
11.83
11.50
|
36 tháng
(2021-10-05) |
0.32 | 2.87% | 350,276 | 0 | 0 |
6.17
12.45
11.50
|
60 tháng
(2019-10-16) |
2.37 | 25.99% | 594,599 | 0 | 0 |
6.17
20.13
11.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/10/2019 |
11.49
|
600 | 11.41 | 11.49 | 11.49 | 0 | 0 | 0 |
24/10/2019 |
11.41
|
100 | 10.27 | 11.41 | 11.41 | 0 | 0 | 0 |
23/10/2019 |
10.27
|
100 | 9.20 | 10.27 | 10.27 | 0 | 0 | 0 |
22/10/2019 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
21/10/2019 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
18/10/2019 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
17/10/2019 |
9.20
|
300 | 9.13 | 9.20 | 9.20 | 0 | 0 | 0 |
16/10/2019 |
9.13
|
100 | 10.57 | 10.57 | 9.13 | 0 | 0 | 0 |
15/10/2019 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
14/10/2019 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
11/10/2019 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
10/10/2019 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
09/10/2019 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
08/10/2019 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
07/10/2019 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
04/10/2019 |
10.57
|
100 | 9.20 | 10.57 | 10.57 | 0 | 0 | 0 |
03/10/2019 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
02/10/2019 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
01/10/2019 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
30/09/2019 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
27/09/2019 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
26/09/2019 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
25/09/2019 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
24/09/2019 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
23/09/2019 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
20/09/2019 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
19/09/2019 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
18/09/2019 |
9.20
|
200 | 10.72 | 10.72 | 9.20 | 0 | 0 | 0 |
17/09/2019 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
16/09/2019 |
10.72
|
12 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
13/09/2019 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
12/09/2019 |
10.72
|
0 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 |
11/09/2019 |
10.72
|
100 | 12.55 | 12.55 | 10.72 | 0 | 0 | 0 |
10/09/2019 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
09/09/2019 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
06/09/2019 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
05/09/2019 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
04/09/2019 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
03/09/2019 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
30/08/2019 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
29/08/2019 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
28/08/2019 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
27/08/2019 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
26/08/2019 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
23/08/2019 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
22/08/2019 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
21/08/2019 |
12.55
|
100 | 12.25 | 12.55 | 12.55 | 0 | 0 | 0 |
20/08/2019 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
19/08/2019 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
16/08/2019 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
15/08/2019 |
12.25
|
0 | 12.40 | 12.25 | 12.25 | 0 | 0 | 0 |
14/08/2019 |
12.40
|
200 | 10.80 | 12.40 | 12.09 | 0 | 0 | 0 |
13/08/2019 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
12/08/2019 |
10.80
|
100 | 12.09 | 12.09 | 10.80 | 0 | 0 | 0 |
09/08/2019 |
12.09
|
700 | 14.22 | 16.35 | 12.09 | 0 | 0 | 0 |
08/08/2019 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
07/08/2019 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
06/08/2019 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
05/08/2019 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
02/08/2019 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
01/08/2019 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
31/07/2019 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
30/07/2019 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
29/07/2019 |
14.22
|
0 | 14.22 | 14.22 | 14.22 | 0 | 0 | 0 |
26/07/2019 |
14.22
|
100 | 12.40 | 14.22 | 14.22 | 0 | 0 | 0 |
25/07/2019 |
12.40
|
100 | 10.88 | 12.40 | 12.40 | 0 | 0 | 0 |
24/07/2019 |
10.88
|
100 | 9.51 | 10.88 | 10.88 | 0 | 0 | 0 |
23/07/2019 |
9.51
|
100 | 8.29 | 9.51 | 9.51 | 0 | 0 | 0 |
22/07/2019 |
8.29
|
100 | 7.23 | 8.29 | 8.29 | 0 | 0 | 0 |
19/07/2019 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
18/07/2019 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
17/07/2019 |
7.23
|
300 | 8.21 | 8.21 | 7.23 | 0 | 0 | 0 |
16/07/2019 |
8.21
|
400 | 9.51 | 9.51 | 8.21 | 0 | 0 | 0 |
15/07/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
12/07/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
11/07/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
10/07/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
09/07/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
08/07/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
05/07/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
04/07/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
03/07/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
02/07/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
01/07/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
28/06/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
27/06/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
26/06/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
25/06/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
24/06/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
21/06/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
20/06/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
19/06/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
18/06/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
17/06/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
14/06/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
13/06/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
12/06/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
11/06/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
10/06/2019 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
07/06/2019 |
9.51
|
100 | 10.65 | 10.65 | 9.51 | 0 | 0 | 0 |