CTCP Kim khí Miền Trung (kmt)

8.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.90 -9.18% 100 0 0
8.90
9.80
8.90
2 tháng
(2024-07-22) 		-0.90 -9.18% 700 -600 -0.0
8.90
9.80
8.90
3 tháng
(2024-06-21) 		0.61 7.33% 15,200 -600 -0.0
8.29
9.80
8.90
6 tháng
(2024-03-25) 		-0.52 -5.55% 17,100 -600 -0.0
7.54
9.99
8.90
12 tháng
(2023-09-25) 		0.61 7.33% 20,500 -600 -0.0
7.54
9.99
8.90
24 tháng
(2022-09-30) 		0.70 8.50% 480,743 -1,800 -0.0
6.79
11.68
8.90
36 tháng
(2021-10-05) 		1.25 16.38% 1,914,314 -10,600 -0.1
6.79
11.68
8.90
60 tháng
(2019-10-16) 		2.54 39.90% 2,436,576 1,013 0.0
3.22
11.68
8.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
3.79
 0 3.79 3.79 3.79 0 0 0
27/04/2020
3.79
 0 3.79 3.79 3.79 0 0 0
24/04/2020
3.79
 200 4.07 4.43 3.79 0 0 0
23/04/2020
4.07
 0 4.07 4.07 4.07 0 0 0
22/04/2020
4.07
 200 4.07 4.43 4.07 0 0 0
21/04/2020
4.07
 100 4.36 4.36 4.07 0 0 0
20/04/2020
4.36
 500 4.72 4.72 4.29 0 0 0
17/04/2020
4.72
 11,500 5.22 5.72 4.72 0 0 0
16/04/2020
5.22
 10,000 5.79 5.79 5.22 0 0 0
15/04/2020
5.79
 0 5.79 5.79 5.79 0 0 0
14/04/2020
5.79
 1,000 6.36 6.36 5.79 0 0 0
13/04/2020
6.36
 12,300 5.79 6.36 5.22 0 0 0
10/04/2020
5.79
 0 5.79 5.79 5.79 0 0 0
09/04/2020
5.79
 0 5.79 5.79 5.79 0 0 0
08/04/2020
5.79
 0 5.79 5.79 5.79 0 0 0
07/04/2020
5.79
 0 5.79 5.79 5.79 0 0 0
06/04/2020
5.79
 0 5.79 5.79 5.79 0 0 0
03/04/2020
5.79
 0 5.79 5.79 5.79 0 0 0
01/04/2020
5.79
 0 5.79 5.79 5.79 0 0 0
31/03/2020
5.79
 0 5.79 5.79 5.79 0 0 0
30/03/2020
5.79
 0 5.79 5.79 5.79 0 0 0
27/03/2020
5.79
 0 5.79 5.79 5.79 0 0 0
26/03/2020
5.79
 0 5.79 5.79 5.79 0 0 0
25/03/2020
5.79
 0 5.79 5.79 5.79 0 0 0
24/03/2020
5.79
 0 5.79 5.79 5.79 0 0 0
23/03/2020
5.79
 0 5.79 5.79 5.79 0 0 0
20/03/2020
5.79
 0 5.79 5.79 5.79 0 0 0
19/03/2020
5.79
 0 5.79 5.79 5.79 0 0 0
18/03/2020
5.79
 0 5.79 5.79 5.79 0 0 0
17/03/2020
5.79
 0 5.79 5.79 5.79 0 0 0
16/03/2020
5.79
 0 5.79 5.79 5.79 0 0 0
13/03/2020
5.79
 0 5.79 5.79 5.79 0 0 0
12/03/2020
5.79
 0 5.79 5.79 5.79 0 0 0
11/03/2020
5.79
 0 5.79 5.79 5.79 0 0 0
10/03/2020
5.79
 0 5.79 5.79 5.79 0 0 0
09/03/2020
5.79
 0 5.79 5.79 5.79 0 0 0
06/03/2020
5.79
 0 5.79 5.79 5.79 0 0 0
05/03/2020
5.79
 0 5.79 5.79 5.79 0 0 0
04/03/2020
5.79
 0 5.79 5.79 5.79 0 0 0
03/03/2020
5.79
 0 5.79 5.79 5.79 0 0 0
02/03/2020
5.79
 0 5.79 5.79 5.79 0 0 0
28/02/2020
5.79
 0 5.79 5.79 5.79 0 0 0
27/02/2020
5.79
 0 5.79 5.79 5.79 0 0 0
26/02/2020
5.79
 0 5.79 5.79 5.79 0 0 0
25/02/2020
5.79
 0 5.79 5.79 5.79 0 0 0
24/02/2020
5.79
 0 5.79 5.79 5.79 0 0 0
21/02/2020
5.79
 0 5.79 5.79 5.79 0 0 0
20/02/2020
5.79
 0 5.79 5.79 5.79 0 0 0
19/02/2020
5.79
 0 5.79 5.79 5.79 0 0 0
18/02/2020
5.79
 0 5.79 5.79 5.79 0 0 0
17/02/2020
5.79
 0 5.79 5.79 5.79 0 0 0
14/02/2020
5.79
 0 5.79 5.79 5.79 0 0 0
13/02/2020
5.79
 0 5.79 5.79 5.79 0 0 0
12/02/2020
5.79
 0 5.79 5.79 5.79 0 0 0
11/02/2020
5.79
 0 5.79 5.79 5.79 0 0 0
10/02/2020
5.79
 0 5.79 5.79 5.79 0 0 0
07/02/2020
5.79
 0 5.79 5.79 5.79 0 0 0
06/02/2020
5.79
 0 5.79 5.79 5.79 0 0 0
05/02/2020
5.79
 0 5.79 5.79 5.79 0 0 0
04/02/2020
5.79
 0 5.79 5.79 5.79 0 0 0
03/02/2020
5.79
 0 5.79 5.79 5.79 0 0 0
31/01/2020
5.79
 0 5.79 5.79 5.79 0 0 0
30/01/2020
5.79
 0 5.79 5.79 5.79 0 0 0
22/01/2020
5.79
 0 5.79 5.79 5.79 0 0 0
21/01/2020
5.79
 0 5.79 5.79 5.79 0 0 0
20/01/2020
5.79
 0 5.79 5.79 5.79 0 0 0
17/01/2020
5.79
 0 5.79 5.79 5.79 0 0 0
16/01/2020
5.79
 0 5.79 5.79 5.79 0 0 0
15/01/2020
5.79
 0 5.79 5.79 5.79 0 0 0
14/01/2020
5.79
 0 5.79 5.79 5.79 0 0 0
13/01/2020
5.79
 0 5.79 5.79 5.79 0 0 0
10/01/2020
5.79
 0 5.79 5.79 5.79 0 0 0
09/01/2020
5.79
 0 5.79 5.79 5.79 0 0 0
08/01/2020
5.79
 0 5.79 5.79 5.79 0 0 0
07/01/2020
5.79
 100 6.36 6.36 5.79 0 0 0
06/01/2020
6.36
 0 6.36 6.36 6.36 0 0 0
03/01/2020
6.36
 0 6.36 6.36 6.36 0 0 0
02/01/2020
6.36
 0 6.36 6.36 6.36 0 0 0
31/12/2019
6.36
 0 6.36 6.36 6.36 0 0 0
30/12/2019
6.36
 0 6.36 6.36 6.36 0 0 0
27/12/2019
6.36
 0 6.36 6.36 6.36 0 0 0
26/12/2019
6.36
 5 6.36 6.36 6.36 0 0 0
25/12/2019
6.36
 0 6.36 6.36 6.36 0 0 0
24/12/2019
6.36
 0 6.36 6.36 6.36 0 0 0
23/12/2019
6.36
 0 6.36 6.36 6.36 0 0 0
20/12/2019
6.36
 0 6.36 6.36 6.36 0 0 0
19/12/2019
6.36
 0 6.36 6.36 6.36 0 0 0
18/12/2019
6.36
 0 6.36 6.36 6.36 0 0 0
17/12/2019
6.36
 0 6.36 6.36 6.36 0 0 0
16/12/2019
6.36
 1,600 5.79 6.36 6.36 0 0 0
13/12/2019
5.79
 0 5.79 5.79 5.79 0 0 0
12/12/2019
5.79
 0 5.79 5.79 5.79 0 0 0
11/12/2019
5.79
 0 5.79 5.79 5.79 0 0 0
10/12/2019
5.79
 0 5.79 5.79 5.79 0 0 0
09/12/2019
5.79
 0 5.79 5.79 5.79 0 0 0
06/12/2019
5.79
 0 5.79 5.79 5.79 0 0 0
05/12/2019
5.79
 0 5.79 5.79 5.79 0 0 0
04/12/2019
5.79
 18,200 6.43 6.43 5.79 0 0 0
03/12/2019
6.43
 0 6.43 6.43 6.43 0 0 0
02/12/2019
6.43
 0 6.43 6.43 6.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |