Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.30 | 10.34% | 4,505,800 | 11,100 | 0.0 |
2.60
3.40
3.20
|
2 tháng
(2024-07-22) |
-0.70 | -17.95% | 9,677,300 | 14,200 | 0.1 |
2.60
3.90
3.20
|
3 tháng
(2024-06-21) |
-0.80 | -20% | 14,726,100 | 8,200 | 0.0 |
2.60
4
3.20
|
6 tháng
(2024-03-25) |
0.10 | 3.23% | 39,842,500 | 20,558 | 0.1 |
2.50
4.50
3.20
|
12 tháng
(2023-09-25) |
1 | 45.45% | 69,072,500 | 13,358 | 0.0 |
1.90
4.60
3.20
|
24 tháng
(2022-09-30) |
0.10 | 3.23% | 101,766,461 | 16,658 | 0.0 |
1.40
4.60
3.20
|
36 tháng
(2021-10-05) |
-2.80 | -46.67% | 194,850,758 | 37,258 | 0.1 |
1.40
10.50
3.20
|
60 tháng
(2019-10-16) |
1.60 | 100% | 252,334,145 | 61,058 | 0.3 |
1
10.50
3.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2020 |
1.20
|
3,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
27/04/2020 |
1.30
|
19,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
24/04/2020 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
23/04/2020 |
1.30
|
28,400 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
22/04/2020 |
1.30
|
6,510 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
21/04/2020 |
1.30
|
2,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
20/04/2020 |
1.30
|
22,400 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
17/04/2020 |
1.30
|
28,839 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
16/04/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
15/04/2020 |
1.20
|
1,700 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
14/04/2020 |
1.20
|
13,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
13/04/2020 |
1.20
|
12,600 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
10/04/2020 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
09/04/2020 |
1.30
|
3,810 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
08/04/2020 |
1.30
|
200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
07/04/2020 |
1.30
|
7,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
06/04/2020 |
1.30
|
1,110 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
03/04/2020 |
1.20
|
49,900 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
01/04/2020 |
1.10
|
89,400 | 1 | 1.10 | 1 | 0 | 0 | 0 |
31/03/2020 |
1
|
41,100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
30/03/2020 |
1.10
|
15,200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
27/03/2020 |
1.10
|
4,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
26/03/2020 |
1.20
|
2,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
25/03/2020 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
24/03/2020 |
1.20
|
3,100 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
23/03/2020 |
1.10
|
14,800 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
20/03/2020 |
1.20
|
210 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
19/03/2020 |
1.20
|
15,200 | 1.30 | 1.30 | 1.20 | 0 | 200 | -0.0 |
18/03/2020 |
1.30
|
6,000 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
17/03/2020 |
1.20
|
10,700 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
16/03/2020 |
1.20
|
100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
13/03/2020 |
1.30
|
59,200 | 1.20 | 1.30 | 1.10 | 0 | 200 | -0.0 |
12/03/2020 |
1.20
|
21,100 | 1.30 | 1.30 | 1.20 | 0 | 400 | -0.0 |
11/03/2020 |
1.30
|
500 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
10/03/2020 |
1.20
|
33,200 | 1.30 | 1.30 | 1.20 | 0 | 100 | -0.0 |
09/03/2020 |
1.30
|
5,500 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
06/03/2020 |
1.30
|
13,000 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
05/03/2020 |
1.40
|
34,100 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
04/03/2020 |
1.40
|
19,300 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
03/03/2020 |
1.30
|
5,900 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
02/03/2020 |
1.40
|
200 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
28/02/2020 |
1.30
|
15,000 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
27/02/2020 |
1.40
|
27,500 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
26/02/2020 |
1.40
|
39,300 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
25/02/2020 |
1.40
|
500 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
24/02/2020 |
1.50
|
63,200 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
21/02/2020 |
1.40
|
59,100 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
20/02/2020 |
1.40
|
400 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
19/02/2020 |
1.40
|
100 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
18/02/2020 |
1.30
|
13,900 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
17/02/2020 |
1.30
|
1,000 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
14/02/2020 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
13/02/2020 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
12/02/2020 |
1.30
|
600 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
11/02/2020 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
10/02/2020 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
07/02/2020 |
1.40
|
3,800 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
06/02/2020 |
1.30
|
100 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
05/02/2020 |
1.20
|
700 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
04/02/2020 |
1.30
|
7,000 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
03/02/2020 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
31/01/2020 |
1.40
|
1,000 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
30/01/2020 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
22/01/2020 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
21/01/2020 |
1.40
|
16,700 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
20/01/2020 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
17/01/2020 |
1.30
|
200 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
16/01/2020 |
1.20
|
1,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
15/01/2020 |
1.30
|
5,300 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
14/01/2020 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
13/01/2020 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
10/01/2020 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
09/01/2020 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
08/01/2020 |
1.30
|
40,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
07/01/2020 |
1.30
|
45,200 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
06/01/2020 |
1.30
|
22,800 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
03/01/2020 |
1.40
|
500 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
02/01/2020 |
1.30
|
100 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
31/12/2019 |
1.40
|
3,100 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
30/12/2019 |
1.40
|
1,100 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
27/12/2019 |
1.40
|
7,600 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
26/12/2019 |
1.40
|
11,000 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
25/12/2019 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
24/12/2019 |
1.50
|
700 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
23/12/2019 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
20/12/2019 |
1.50
|
7,700 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
19/12/2019 |
1.50
|
6,600 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
18/12/2019 |
1.40
|
30,100 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
17/12/2019 |
1.50
|
48,200 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
16/12/2019 |
1.50
|
17,000 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
13/12/2019 |
1.50
|
86,700 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
12/12/2019 |
1.50
|
60,400 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
11/12/2019 |
1.60
|
4,700 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
10/12/2019 |
1.50
|
1,700 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
09/12/2019 |
1.50
|
54,900 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
06/12/2019 |
1.50
|
10,500 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
05/12/2019 |
1.60
|
37,200 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
04/12/2019 |
1.60
|
3,600 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
03/12/2019 |
1.50
|
14,200 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
02/12/2019 |
1.60
|
3,900 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |