| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-15) |
-1.20 | -9.84% | 4,000 | 0 | 0 |
11
12.20
11
|
|
2 tháng
(2024-09-16) |
-0.80 | -6.78% | 13,600 | 0 | 0 |
11
12.40
11
|
|
3 tháng
(2024-08-16) |
-1.28 | -10.43% | 17,100 | 500 | 0.0 |
11
12.40
11
|
|
6 tháng
(2024-05-20) |
-2.23 | -16.87% | 62,400 | 500 | 0.0 |
11
14.66
11
|
|
12 tháng
(2023-11-20) |
-0.42 | -3.71% | 135,600 | -6,600 | -0.1 |
10.95
14.66
11
|
|
24 tháng
(2022-11-25) |
0.02 | 0.15% | 201,757 | -16,100 | -0.2 |
10.54
14.66
11
|
|
36 tháng
(2021-11-30) |
-2.01 | -15.45% | 553,557 | -26,000 | -0.4 |
7.21
17.10
11
|
|
60 tháng
(2019-12-11) |
6.08 | 123.66% | 701,891 | -31,000 | -0.4 |
4.74
17.10
11
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/06/2020 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 23/06/2020 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 22/06/2020 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 19/06/2020 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 18/06/2020 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 17/06/2020 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 16/06/2020 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
| 15/06/2020 |
6.22
|
200 | 6.85 | 6.85 | 6.22 | 0 | 0 | 0 |
| 12/06/2020 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| 11/06/2020 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| 10/06/2020 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| 09/06/2020 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| 08/06/2020 |
6.85
|
300 | 6.85 | 6.85 | 6.85 | 300 | 0 | 0.0 |
| 05/06/2020 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| 04/06/2020 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| 03/06/2020 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| 02/06/2020 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| 01/06/2020 |
6.85
|
500 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| 29/05/2020 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| 28/05/2020 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| 27/05/2020 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| 26/05/2020 |
6.85
|
50 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| 25/05/2020 |
6.85
|
3,200 | 6.75 | 6.85 | 6.85 | 0 | 0 | 0 |
| 22/05/2020 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
| 21/05/2020 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
| 20/05/2020 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
| 19/05/2020 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
| 18/05/2020 |
6.75
|
100 | 6.15 | 6.75 | 6.75 | 0 | 0 | 0 |
| 15/05/2020 |
6.15
|
100 | 5.97 | 6.15 | 6.15 | 0 | 0 | 0 |
| 14/05/2020 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 13/05/2020 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 12/05/2020 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 11/05/2020 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 08/05/2020 |
5.97
|
1,000 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 07/05/2020 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 06/05/2020 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 05/05/2020 |
5.97
|
500 | 5.80 | 5.97 | 5.97 | 0 | 0 | 0 |
| 04/05/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 29/04/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 28/04/2020 |
5.80
|
300 | 5.73 | 5.80 | 5.80 | 0 | 0 | 0 |
| 27/04/2020 |
5.73
|
3,800 | 5.62 | 5.73 | 5.73 | 0 | 0 | 0 |
| 24/04/2020 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 23/04/2020 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 22/04/2020 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 21/04/2020 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 20/04/2020 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 17/04/2020 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 16/04/2020 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 15/04/2020 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 14/04/2020 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 13/04/2020 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 10/04/2020 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 09/04/2020 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 08/04/2020 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 07/04/2020 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 06/04/2020 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 03/04/2020 |
5.62
|
7,500 | 5.55 | 5.62 | 5.27 | 0 | 7,400 | -0.1 |
| 01/04/2020 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 31/03/2020 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 30/03/2020 |
5.55
|
1,000 | 5.52 | 5.55 | 5.55 | 0 | 0 | 0 |
| 27/03/2020 |
5.52
|
6,900 | 5.62 | 5.62 | 5.52 | 0 | 0 | 0 |
| 26/03/2020 |
5.62
|
100 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 25/03/2020 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 24/03/2020 |
5.62
|
1,000 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 23/03/2020 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 20/03/2020 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 19/03/2020 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 18/03/2020 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 17/03/2020 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 16/03/2020 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 13/03/2020 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 12/03/2020 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 11/03/2020 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 10/03/2020 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
| 09/03/2020 |
5.62
|
1,600 | 5.80 | 5.80 | 5.62 | 0 | 0 | 0 |
| 06/03/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 05/03/2020 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 04/03/2020 |
5.80
|
60 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 03/03/2020 |
5.80
|
2,900 | 5.97 | 5.97 | 5.80 | 0 | 0 | 0 |
| 02/03/2020 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 28/02/2020 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 27/02/2020 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 26/02/2020 |
5.97
|
5,000 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 25/02/2020 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 24/02/2020 |
5.97
|
1,000 | 5.87 | 5.97 | 5.97 | 0 | 0 | 0 |
| 21/02/2020 |
5.87
|
5,200 | 5.62 | 5.87 | 5.80 | 0 | 0 | 0 |
| 20/02/2020 |
5.62
|
2,000 | 5.41 | 5.62 | 5.62 | 0 | 0 | 0 |
| 19/02/2020 |
5.41
|
100 | 5.30 | 5.41 | 5.41 | 0 | 0 | 0 |
| 18/02/2020 |
5.30
|
100 | 5.23 | 5.30 | 5.30 | 0 | 0 | 0 |
| 17/02/2020 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 14/02/2020 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 13/02/2020 |
5.23
|
100 | 5.20 | 5.23 | 5.23 | 0 | 0 | 0 |
| 12/02/2020 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 11/02/2020 |
5.20
|
2,200 | 4.74 | 5.20 | 5.20 | 0 | 0 | 0 |
| 10/02/2020 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 07/02/2020 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 06/02/2020 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 05/02/2020 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 04/02/2020 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 03/02/2020 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |