CTCP Đường Kon Tum (kts)

43
1
(2.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		2 5% 28,200 0 0
38.50
42.40
42
2 tháng
(2024-07-22) 		-5 -10.64% 92,900 0 0
38.50
47
42
3 tháng
(2024-06-21) 		-3.50 -7.69% 199,300 0 0
38.50
49.50
42
6 tháng
(2024-03-25) 		-2 -4.55% 399,400 -300 0
38.50
49.50
42
12 tháng
(2023-09-25) 		7.25 20.85% 1,208,200 -2,800 -0.1
27.80
49.50
42
24 tháng
(2022-09-30) 		25.06 148% 2,913,565 -7,200 -0.3
11.85
49.50
42
36 tháng
(2021-10-05) 		21.93 109.28% 5,161,345 -217,900 -4.6
11.85
49.50
42
60 tháng
(2019-10-16) 		31.23 290.03% 7,065,538 -514,330 -10.3
6.66
49.50
42
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
7.54
 200 8.13 8.13 7.44 0 100 -0.0
27/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
24/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
23/04/2020
8.13
 0 8.13 8.13 8.13 0 0 0
22/04/2020
8.13
 3,700 9.01 9.01 8.13 3,600 100 0.0
21/04/2020
9.01
 5,300 8.81 9.01 8.42 5,200 0 0.0
20/04/2020
8.81
 400 9.20 9.20 8.42 0 100 -0.0
17/04/2020
9.20
 1,300 9.30 9.30 9.01 1,200 0 0.0
16/04/2020
9.30
 200 9.30 9.30 9.30 200 0 0.0
15/04/2020
9.30
 300 9.40 9.40 8.61 0 100 -0.0
14/04/2020
9.40
 5,100 8.91 9.40 8.91 5,000 0 0.0
13/04/2020
8.91
 4,200 8.42 8.91 7.73 0 100 -0.0
10/04/2020
8.42
 200 8.42 8.42 7.73 0 100 -0.0
09/04/2020
8.42
 200 8.22 8.42 7.54 0 100 -0.0
08/04/2020
8.22
 200 7.73 8.22 7.15 0 100 -0.0
07/04/2020
7.73
 1,100 8.52 8.52 7.73 600 100 0.0
06/04/2020
8.52
 200 7.83 8.52 7.15 0 100 -0.0
03/04/2020
7.83
 235 7.83 7.83 7.15 0 100 -0.0
01/04/2020
7.83
 100 8.52 8.52 7.83 0 100 -0.0
31/03/2020
8.52
 200 8.61 8.61 7.93 0 100 -0.0
30/03/2020
8.61
 700 8.61 8.61 7.83 0 100 -0.0
27/03/2020
8.61
 200 8.13 8.61 7.34 0 100 -0.0
26/03/2020
8.13
 200 7.73 8.13 7.15 0 100 -0.0
25/03/2020
7.73
 100 7.24 7.73 7.73 0 0 0
24/03/2020
7.24
 3,400 6.66 7.24 7.24 0 0 0
23/03/2020
6.66
 0 6.66 6.66 6.66 0 0 0
20/03/2020
6.66
 0 6.66 6.66 6.66 0 0 0
19/03/2020
6.66
 5,000 6.85 7.54 6.66 3,100 0 0.0
18/03/2020
6.85
 100 7.34 7.34 6.85 0 100 -0.0
17/03/2020
7.34
 100 7.93 7.93 7.34 0 100 -0.0
16/03/2020
7.93
 300 7.93 7.93 7.34 0 100 -0.0
13/03/2020
7.93
 100 8.61 8.61 7.93 0 100 -0.0
12/03/2020
8.61
 100 9.40 9.40 8.61 0 100 -0.0
11/03/2020
9.40
 0 9.40 9.40 9.40 0 0 0
10/03/2020
9.40
 2,300 9.30 9.40 8.42 0 100 -0.0
09/03/2020
9.30
 0 9.30 9.30 9.30 0 0 0
06/03/2020
9.30
 35 9.30 9.30 9.30 0 0 0
05/03/2020
9.30
 200 9.89 9.89 9.10 0 100 -0.0
04/03/2020
9.89
 1,700 9.20 9.89 9.79 0 0 0
03/03/2020
9.20
 1,100 10.18 10.18 9.20 0 100 -0.0
02/03/2020
10.18
 200 11.26 11.26 10.18 0 100 -0.0
28/02/2020
11.26
 0 11.26 11.26 11.26 0 0 0
27/02/2020
11.26
 200 10.67 11.26 9.69 0 100 -0.0
26/02/2020
10.67
 400 10.57 10.67 10.67 0 0 0
25/02/2020
10.57
 300 11.75 11.75 10.57 0 100 -0.0
24/02/2020
11.75
 3,400 11.65 11.75 11.75 3,400 0 0.0
21/02/2020
11.65
 10,400 11.94 11.94 11.65 7,000 0 0.1
20/02/2020
11.94
 7,035 10.87 11.94 9.89 0 100 -0.0
19/02/2020
10.87
 1,200 9.89 10.87 8.91 0 100 -0.0
18/02/2020
9.89
 100 10.96 10.96 9.89 0 100 -0.0
17/02/2020
10.96
 0 10.96 10.96 10.96 0 0 0
14/02/2020
10.96
 1,800 9.99 10.96 9.10 0 100 -0.0
13/02/2020
9.99
 500 9.10 9.99 9.99 0 0 0
12/02/2020
9.10
 2,800 8.32 9.10 9.01 0 0 0
11/02/2020
8.32
 400 7.64 8.32 8.32 0 0 0
10/02/2020
7.64
 100 8.22 8.22 7.64 0 100 -0.0
07/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
06/02/2020
8.22
 0 8.22 8.22 8.22 0 0 0
05/02/2020
8.22
 100 9.10 9.10 8.22 0 100 -0.0
04/02/2020
9.10
 200 8.32 9.10 7.64 0 100 -0.0
03/02/2020
8.32
 1,600 8.32 8.32 8.32 600 0 0.0
31/01/2020
8.32
 100 8.32 8.32 8.32 100 0 0.0
30/01/2020
8.32
 1,000 8.32 8.32 8.32 500 0 0.0
22/01/2020
8.32
 0 8.32 8.32 8.32 0 0 0
21/01/2020
8.32
 100 8.71 8.71 8.32 100 0 0.0
20/01/2020
8.71
 200 8.71 8.71 8.71 200 0 0.0
17/01/2020
8.71
 0 8.71 8.71 8.71 0 0 0
16/01/2020
8.71
 300 8.71 8.71 8.71 300 0 0.0
15/01/2020
8.71
 600 8.42 8.71 7.83 0 100 -0.0
14/01/2020
8.42
 0 8.42 8.42 8.42 0 0 0
13/01/2020
8.42
 0 8.42 8.42 8.42 0 0 0
10/01/2020
8.42
 100 8.71 8.71 8.42 0 100 -0.0
09/01/2020
8.71
 600 8.71 8.71 8.71 100 0 0.0
08/01/2020
8.71
 300 8.71 8.71 8.71 0 0 0
07/01/2020
8.71
 100 8.71 8.71 8.71 0 0 0
06/01/2020
8.71
 0 8.71 8.71 8.71 0 0 0
03/01/2020
8.71
 3,400 8.71 8.71 8.71 2,200 0 0.0
02/01/2020
8.71
 1,500 8.71 8.71 8.71 0 0 0
31/12/2019
8.71
 10 8.71 8.71 8.71 0 10 -0.0
30/12/2019
8.71
 0 8.71 8.71 8.71 0 0 0
27/12/2019
8.71
 80 8.71 8.71 8.71 0 0 0
26/12/2019
8.71
 0 8.71 8.71 8.71 0 0 0
25/12/2019
8.71
 0 8.71 8.71 8.71 0 0 0
24/12/2019
8.71
 0 8.71 8.71 8.71 0 0 0
23/12/2019
8.71
 0 8.71 8.71 8.71 0 0 0
20/12/2019
8.71
 4,500 8.71 8.71 8.71 4,000 0 0.0
19/12/2019
8.71
 4,500 8.71 8.71 8.71 700 0 0.0
18/12/2019
8.71
 0 8.71 8.71 8.71 0 0 0
17/12/2019
8.71
 0 8.71 8.71 8.71 0 0 0
16/12/2019
8.71
 0 8.71 8.71 8.71 0 0 0
13/12/2019
8.71
 0 8.71 8.71 8.71 0 0 0
12/12/2019
8.71
 0 8.71 8.71 8.71 0 0 0
11/12/2019
8.71
 0 8.71 8.71 8.71 0 0 0
10/12/2019
8.71
 0 8.71 8.71 8.71 0 0 0
09/12/2019
8.71
 700 8.71 8.81 8.71 600 0 0.0
06/12/2019
8.71
 1,500 8.81 8.91 8.71 1,100 0 0.0
05/12/2019
8.81
 1,000 9.30 9.99 8.52 0 100 -0.0
04/12/2019
9.30
 0 9.30 9.30 9.30 0 0 0
03/12/2019
9.30
 4,400 8.81 9.30 7.93 1,000 0 0.0
02/12/2019
8.81
 1,200 8.91 8.91 8.52 600 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |