CTCP Licogi 12 (l12)

4.50
0.40
(9.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.60 -13.04% 15,600 0 0
4
4.70
4
2 tháng
(2024-07-22) 		-0.40 -9.09% 82,000 0 0
4
4.70
4
3 tháng
(2024-06-21) 		-0.90 -18.37% 224,900 0 0
4
5
4
6 tháng
(2024-03-26) 		-0.30 -6.98% 525,800 0 0
4
5
4
12 tháng
(2023-09-25) 		-1.70 -29.82% 820,800 0 0
4
5.80
4
24 tháng
(2022-09-30) 		-1.90 -32.20% 2,314,992 -400 -0.0
3.30
6.90
4
36 tháng
(2021-10-05) 		-2.82 -41.33% 9,859,996 4,500 0.1
3.30
24.70
4
60 tháng
(2019-10-16) 		-7.77 -66.03% 10,103,578 4,500 0.1
3.03
24.70
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/02/2020
3.55
 200 3.81 3.81 3.55 0 0 0
25/02/2020
3.81
 100 4.42 4.42 3.81 0 0 0
24/02/2020
4.42
 300 5.19 5.19 4.42 0 0 0
21/02/2020
5.19
 200 6.06 6.06 5.19 0 0 0
20/02/2020
6.06
 100 7.10 7.10 6.06 0 0 0
19/02/2020
7.10
 0 7.10 7.10 7.10 0 0 0
18/02/2020
7.10
 0 7.10 7.10 7.10 0 0 0
17/02/2020
7.10
 0 7.10 7.10 7.10 0 0 0
14/02/2020
7.10
 0 7.10 7.10 7.10 0 0 0
13/02/2020
7.10
 4,800 11.77 11.77 7.10 0 0 0
12/02/2020
11.77
 0 11.77 11.77 11.77 0 0 0
11/02/2020
11.77
 0 11.77 11.77 11.77 0 0 0
10/02/2020
11.77
 0 11.77 11.77 11.77 0 0 0
07/02/2020
11.77
 0 11.77 11.77 11.77 0 0 0
06/02/2020
11.77
 0 11.77 11.77 11.77 0 0 0
05/02/2020
11.77
 0 11.77 11.77 11.77 0 0 0
04/02/2020
11.77
 0 11.77 11.77 11.77 0 0 0
03/02/2020
11.77
 0 11.77 11.77 11.77 0 0 0
31/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
30/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
22/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
21/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
20/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
17/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
16/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
15/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
14/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
13/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
10/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
09/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
08/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
07/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
06/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
03/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
02/01/2020
11.77
 0 11.77 11.77 11.77 0 0 0
31/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
30/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
27/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
26/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
25/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
24/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
23/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
20/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
19/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
18/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
17/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
16/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
13/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
12/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
11/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
10/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
09/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
06/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
05/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
04/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
03/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
02/12/2019
11.77
 0 11.77 11.77 11.77 0 0 0
29/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
28/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
27/11/2019: Cổ tức tiền mặt tỉ lệ: 6%
27/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
26/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
25/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
22/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
21/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
20/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
19/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
18/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
15/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
14/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
13/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
12/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
11/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
08/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
07/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
06/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
05/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
04/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
01/11/2019
11.77
 0 11.77 11.77 11.77 0 0 0
31/10/2019
11.77
 0 11.77 11.77 11.77 0 0 0
30/10/2019
11.77
 0 11.77 11.77 11.77 0 0 0
29/10/2019
11.77
 0 11.77 11.77 11.77 0 0 0
28/10/2019
11.77
 0 11.77 11.77 11.77 0 0 0
25/10/2019
11.77
 0 11.77 11.77 11.77 0 0 0
24/10/2019
11.77
 0 11.77 11.77 11.77 0 0 0
23/10/2019
11.77
 0 11.77 11.77 11.77 0 0 0
22/10/2019
11.77
 0 11.77 11.77 11.77 0 0 0
21/10/2019
11.77
 0 11.77 11.77 11.77 0 0 0
18/10/2019
11.77
 0 11.77 11.77 11.77 0 0 0
17/10/2019
11.77
 0 11.77 11.77 11.77 0 0 0
16/10/2019
11.77
 0 11.77 11.77 11.77 0 0 0
15/10/2019
11.77
 0 11.77 11.77 11.77 0 0 0
14/10/2019
11.77
 0 11.77 11.77 11.77 0 0 0
11/10/2019
11.77
 0 11.77 11.77 11.77 0 0 0
10/10/2019
11.77
 0 11.77 11.77 11.77 0 0 0
09/10/2019
11.77
 0 11.77 11.77 11.77 0 0 0
08/10/2019
11.77
 0 11.77 11.77 11.77 0 0 0
07/10/2019
11.77
 0 11.77 11.77 11.77 0 0 0
04/10/2019
11.77
 0 11.77 11.77 11.77 0 0 0
03/10/2019
11.77
 0 11.77 11.77 11.77 0 0 0
02/10/2019
11.77
 0 11.77 11.77 11.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |