Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 534,900 | 0 | 0 |
33.60
36.20
34.10
|
2 tháng
(2024-07-22) |
-0.30 | -0.87% | 1,638,200 | 0 | 0 |
30.20
36.20
34.10
|
3 tháng
(2024-06-21) |
-3.98 | -10.46% | 2,810,300 | 0 | 0 |
30.20
39
34.10
|
6 tháng
(2024-03-25) |
-11.87 | -25.82% | 6,861,557 | 0 | 0 |
30.20
47.43
34.10
|
12 tháng
(2023-09-25) |
-1.06 | -3.01% | 13,519,705 | -100 | -0.0 |
28.83
47.43
34.10
|
24 tháng
(2022-09-30) |
3.93 | 13.01% | 27,853,123 | -100 | -0.0 |
11.87
47.43
34.10
|
36 tháng
(2021-10-05) |
-0.42 | -1.23% | 64,287,014 | -15,975 | -1.0 |
11.87
73.40
34.10
|
60 tháng
(2019-10-16) |
26.88 | 372.41% | 69,629,180 | -15,975 | -1.0 |
5.13
73.40
34.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2020 |
7.30
|
510 | 6.66 | 7.30 | 7.30 | 0 | 0 | 0 |
27/04/2020 |
6.66
|
1,100 | 6.18 | 6.66 | 6.42 | 0 | 0 | 0 |
24/04/2020 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
23/04/2020 |
6.18
|
20 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
22/04/2020 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
21/04/2020 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
20/04/2020 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
17/04/2020 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
16/04/2020 |
6.18
|
1,985 | 6.82 | 6.82 | 6.18 | 0 | 0 | 0 |
15/04/2020 |
6.82
|
100 | 7.54 | 7.54 | 6.82 | 0 | 0 | 0 |
14/04/2020 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
13/04/2020 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
10/04/2020 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
09/04/2020 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
08/04/2020 |
7.54
|
0 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
07/04/2020 |
7.54
|
1,300 | 8.34 | 8.34 | 7.54 | 0 | 0 | 0 |
06/04/2020 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
03/04/2020 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
01/04/2020 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
31/03/2020 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
30/03/2020 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
27/03/2020 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
26/03/2020 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
25/03/2020 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
24/03/2020 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
23/03/2020 |
8.34
|
100 | 8.10 | 8.34 | 8.34 | 0 | 0 | 0 |
20/03/2020 |
8.10
|
10 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
19/03/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
18/03/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
17/03/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
16/03/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
13/03/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
12/03/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
11/03/2020 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
10/03/2020 |
8.10
|
100 | 7.62 | 8.10 | 8.10 | 0 | 0 | 0 |
09/03/2020 |
7.62
|
100 | 6.98 | 7.62 | 7.62 | 0 | 0 | 0 |
06/03/2020 |
6.98
|
100 | 6.42 | 6.98 | 6.98 | 0 | 0 | 0 |
05/03/2020 |
6.42
|
198 | 5.85 | 6.42 | 6.42 | 0 | 0 | 0 |
04/03/2020 |
5.85
|
220 | 5.37 | 5.85 | 5.85 | 0 | 0 | 0 |
03/03/2020 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
02/03/2020 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
28/02/2020 |
5.37
|
1,200 | 5.53 | 5.53 | 5.37 | 0 | 0 | 0 |
27/02/2020 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
26/02/2020 |
5.53
|
0 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
25/02/2020 |
5.53
|
50 | 5.53 | 5.53 | 5.53 | 0 | 0 | 0 |
24/02/2020 |
5.53
|
500 | 5.94 | 5.94 | 5.53 | 0 | 0 | 0 |
21/02/2020 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
20/02/2020 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
19/02/2020 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
18/02/2020 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
17/02/2020 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
14/02/2020 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
13/02/2020 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
12/02/2020 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
11/02/2020 |
5.94
|
300 | 6.02 | 6.02 | 5.53 | 0 | 0 | 0 |
10/02/2020 |
6.02
|
200 | 6.18 | 6.18 | 5.69 | 0 | 0 | 0 |
07/02/2020 |
6.18
|
210 | 5.61 | 6.18 | 5.21 | 0 | 0 | 0 |
06/02/2020 |
5.61
|
500 | 5.13 | 5.61 | 5.61 | 0 | 0 | 0 |
05/02/2020 |
5.13
|
100 | 5.45 | 5.45 | 5.13 | 0 | 0 | 0 |
04/02/2020 |
5.45
|
0 | 5.45 | 5.45 | 5.45 | 0 | 0 | 0 |
03/02/2020 |
5.45
|
2,100 | 5.85 | 6.02 | 5.29 | 0 | 0 | 0 |
31/01/2020 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
30/01/2020 |
5.85
|
200 | 6.50 | 6.58 | 5.85 | 0 | 0 | 0 |
22/01/2020 |
6.50
|
100 | 7.14 | 7.14 | 6.50 | 0 | 0 | 0 |
21/01/2020 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
20/01/2020 |
7.14
|
1,100 | 7.30 | 7.38 | 7.14 | 0 | 0 | 0 |
17/01/2020 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
16/01/2020 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
15/01/2020 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
14/01/2020 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
13/01/2020 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
10/01/2020 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
09/01/2020 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
08/01/2020 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
07/01/2020 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
06/01/2020 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
03/01/2020 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
02/01/2020 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
31/12/2019 |
7.30
|
100 | 6.82 | 7.30 | 7.30 | 0 | 0 | 0 |
30/12/2019 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
27/12/2019 |
6.82
|
91 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
26/12/2019 |
6.82
|
50 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
25/12/2019 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
24/12/2019 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
23/12/2019 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
20/12/2019 |
6.82
|
500 | 7.06 | 7.06 | 6.82 | 0 | 0 | 0 |
19/12/2019 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
18/12/2019 |
7.06
|
500 | 7.46 | 7.46 | 7.06 | 0 | 0 | 0 |
17/12/2019 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
16/12/2019 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
13/12/2019 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
12/12/2019 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
11/12/2019 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
10/12/2019 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
09/12/2019 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
06/12/2019 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
05/12/2019 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
04/12/2019 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
03/12/2019 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
02/12/2019 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |