CTCP Cơ giới và Xây lắp Số 9 (lg9)

7.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0.60 8.70% 16,600 0 0
6.80
7.80
7.50
2 tháng
(2024-09-09) 		-0.30 -3.85% 43,100 0 0
6.50
8.60
7.50
3 tháng
(2024-08-12) 		0.30 4.17% 94,700 0 0
6.50
10.40
7.50
6 tháng
(2024-05-13) 		1.60 27.12% 162,200 0 0
4.70
10.40
7.50
12 tháng
(2023-11-29) 		-1.90 -20.21% 308,200 0 0
4.30
10.40
7.50
24 tháng
(2022-11-21) 		2.96 65.21% 580,656 -400 -0.0
3.56
11
7.50
36 tháng
(2021-11-24) 		-5.23 -41.08% 1,339,083 -400 0.0
3.56
26.53
7.50
60 tháng
(2019-12-05) 		0.82 12.35% 1,390,483 -400 0.0
3.20
26.53
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
27/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
26/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
25/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
24/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
23/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
20/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
19/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
18/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
17/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
16/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
13/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
12/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
11/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
10/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
09/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
06/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
05/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
04/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
03/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
02/03/2020
6.23
 0 6.23 6.23 6.23 0 0 0
28/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
27/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
26/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
25/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
24/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
21/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
20/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
19/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
18/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
17/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
14/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
13/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
12/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
11/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
10/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
07/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
06/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
05/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
04/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
03/02/2020
6.23
 0 6.23 6.23 6.23 0 0 0
31/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
30/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
22/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
21/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
20/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
17/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
16/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
15/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
14/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
13/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
10/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
09/01/2020
6.23
 0 6.23 6.23 6.23 0 0 0
08/01/2020
6.23
 100 6.68 6.68 6.23 0 0 0
07/01/2020
6.68
 0 6.68 6.68 6.68 0 0 0
06/01/2020
6.68
 0 6.68 6.68 6.68 0 0 0
03/01/2020
6.68
 0 6.68 6.68 6.68 0 0 0
02/01/2020
6.68
 0 6.68 6.68 6.68 0 0 0
31/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
30/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
27/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
26/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
25/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
24/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
23/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
20/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
19/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
18/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
17/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
16/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
13/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
12/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
11/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
10/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
09/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
06/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
05/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
04/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
03/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
02/12/2019
6.68
 0 6.68 6.68 6.68 0 0 0
29/11/2019
6.68
 0 6.68 6.68 6.68 0 0 0
28/11/2019
6.68
 0 6.68 6.68 6.68 0 0 0
27/11/2019
6.68
 0 6.68 6.68 6.68 0 0 0
26/11/2019
6.68
 0 6.68 6.68 6.68 0 0 0
25/11/2019
6.68
 0 6.68 6.68 6.68 0 0 0
22/11/2019
6.68
 0 6.68 6.68 6.68 0 0 0
21/11/2019
6.68
 0 6.68 6.68 6.68 0 0 0
20/11/2019
6.68
 0 6.68 6.68 6.68 0 0 0
19/11/2019
6.68
 6 6.68 6.68 6.68 0 0 0
18/11/2019
6.68
 0 6.68 6.68 6.68 0 0 0
15/11/2019
6.68
 4,300 6.68 6.68 6.68 0 0 0
14/11/2019
6.68
 18,750 6.68 6.68 6.68 0 0 0
13/11/2019
6.68
 100 6.41 6.68 6.68 0 0 0
12/11/2019
6.41
 0 6.41 6.41 6.41 0 0 0
11/11/2019
6.41
 0 6.41 6.41 6.41 0 0 0
08/11/2019
6.41
 0 6.41 6.41 6.41 0 0 0
07/11/2019
6.41
 0 6.41 6.41 6.41 0 0 0
06/11/2019
6.41
 0 6.41 6.41 6.41 0 0 0
05/11/2019
6.41
 0 6.41 6.41 6.41 0 0 0
04/11/2019
6.41
 0 6.41 6.41 6.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |