CTCP Cấp nước Long Khánh (lkw)

30
-0.30
(-0.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.80 -2.57% 4,000 0 0
28
34.80
30.30
2 tháng
(2024-07-22) 		-6.20 -16.99% 5,300 100 0.0
28
36.50
30.30
3 tháng
(2024-06-21) 		-0.49 -1.60% 15,800 2,300 0.1
28
40.52
30.30
6 tháng
(2024-03-25) 		1.96 6.92% 35,500 8,600 0.3
27.39
40.52
30.30
12 tháng
(2023-09-25) 		3.28 12.16% 249,800 12,000 0.4
26.83
40.52
30.30
24 tháng
(2022-09-30) 		-11.73 -27.91% 521,958 46,600 1.6
26.05
42.03
30.30
36 tháng
(2021-10-05) 		0.36 1.19% 1,023,455 -12,504 -1.2
26.05
46.43
30.30
60 tháng
(2019-10-16) 		14.78 95.19% 1,447,950 30,026 0.0
15.37
46.43
30.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/01/2020
16.38
 0 16.38 16.38 16.38 0 0 0
02/01/2020
16.38
 0 16.38 16.38 16.38 0 0 0
31/12/2019
16.38
 0 16.38 16.38 16.38 0 0 0
30/12/2019
16.38
 0 16.38 16.38 16.38 0 0 0
27/12/2019
16.38
 0 16.38 16.38 16.38 0 0 0
26/12/2019
16.38
 0 16.38 16.38 16.38 0 0 0
25/12/2019
16.38
 0 16.38 16.38 16.38 0 0 0
24/12/2019
16.38
 0 16.38 16.38 16.38 0 0 0
23/12/2019
16.38
 200 17.32 17.32 16.38 0 0 0
20/12/2019
17.32
 400 16.38 17.32 16.15 0 0 0
19/12/2019
16.38
 100 18.57 18.57 16.38 0 0 0
18/12/2019
18.57
 0 18.57 18.57 18.57 0 0 0
17/12/2019
18.57
 100 17.16 18.57 18.57 0 0 0
16/12/2019
17.16
 1,900 17.71 17.71 17.16 0 0 0
13/12/2019
17.71
 200 16.77 17.71 17.71 0 0 0
12/12/2019
16.77
 0 16.38 16.77 16.77 0 0 0
11/12/2019
16.38
 400 17.47 17.47 16.38 0 0 0
10/12/2019
17.47
 0 17.47 17.47 17.47 0 0 0
09/12/2019
17.47
 0 17.47 17.47 17.47 0 0 0
06/12/2019
17.47
 0 17.47 17.47 17.47 0 0 0
05/12/2019
17.47
 0 17.47 17.47 17.47 0 0 0
04/12/2019
17.47
 0 17.47 17.47 17.47 0 0 0
03/12/2019
17.47
 0 17.47 17.47 17.47 0 0 0
02/12/2019
17.47
 0 17.47 17.47 17.47 0 0 0
29/11/2019
17.47
 200 17.32 17.47 17.47 0 0 0
28/11/2019
17.32
 300 15.37 17.32 14.43 200 0 0.0
27/11/2019
15.37
 228 16.38 16.38 15.37 200 0 0.0
26/11/2019
16.38
 200 18.72 18.72 16.38 0 0 0
25/11/2019
18.72
 0 18.72 18.72 18.72 0 0 0
22/11/2019
18.72
 0 18.72 18.72 18.72 0 0 0
21/11/2019
18.72
 0 18.72 18.72 18.72 0 0 0
20/11/2019
18.72
 0 18.72 18.72 18.72 0 0 0
19/11/2019
18.72
 0 18.72 18.72 18.72 0 0 0
18/11/2019
18.72
 0 18.72 18.72 18.72 0 0 0
15/11/2019
18.72
 0 18.72 18.72 18.72 0 0 0
14/11/2019
18.72
 100 17.16 18.72 18.72 0 0 0
13/11/2019
17.16
 0 17.16 17.16 17.16 0 0 0
12/11/2019
17.16
 0 17.16 17.16 17.16 0 0 0
11/11/2019
17.16
 0 17.16 17.16 17.16 0 0 0
08/11/2019
17.16
 0 17.16 17.16 17.16 0 0 0
07/11/2019
17.16
 0 17.16 17.16 17.16 0 0 0
06/11/2019
17.16
 0 17.16 17.16 17.16 0 0 0
05/11/2019
17.16
 0 17.16 17.16 17.16 0 0 0
04/11/2019
17.16
 0 17.16 17.16 17.16 0 0 0
01/11/2019
17.16
 0 17.16 17.16 17.16 0 0 0
31/10/2019
17.16
 0 17.16 17.16 17.16 0 0 0
30/10/2019
17.16
 0 17.16 17.16 17.16 0 0 0
29/10/2019
17.16
 200 17.55 17.55 17.16 0 0 0
28/10/2019
17.55
 0 17.55 17.55 17.55 0 0 0
25/10/2019
17.55
 0 17.55 17.55 17.55 0 0 0
24/10/2019
17.55
 0 17.55 17.55 17.55 0 0 0
23/10/2019
17.55
 100 17.63 17.63 17.55 0 0 0
22/10/2019
17.63
 0 17.63 17.63 17.63 0 0 0
21/10/2019
17.63
 100 15.52 17.63 17.63 0 0 0
18/10/2019
15.52
 0 15.52 15.52 15.52 0 0 0
17/10/2019
15.52
 0 15.52 15.52 15.52 0 0 0
16/10/2019
15.52
 0 15.52 15.52 15.52 0 0 0
15/10/2019
15.52
 0 15.52 15.52 15.52 0 0 0
14/10/2019
15.52
 100 15.37 15.52 15.52 0 0 0
11/10/2019
15.37
 0 15.37 15.37 15.37 0 0 0
10/10/2019
15.37
 0 15.37 15.37 15.37 0 0 0
09/10/2019
15.37
 0 15.37 15.37 15.37 0 0 0
08/10/2019
15.37
 100 17.47 17.47 15.37 100 0 0.0
07/10/2019
17.47
 0 17.47 17.47 17.47 0 0 0
04/10/2019
17.47
 0 17.47 17.47 17.47 0 0 0
03/10/2019
17.47
 0 17.47 17.47 17.47 0 0 0
02/10/2019
17.47
 0 17.47 17.47 17.47 0 0 0
01/10/2019
17.47
 100 16.85 17.47 17.47 0 0 0
30/09/2019
16.85
 0 18.02 16.85 16.85 0 0 0
27/09/2019
18.02
 200 17.94 18.02 15.60 0 0 0
26/09/2019
17.94
 200 15.37 18.64 17.94 0 0 0
25/09/2019
15.37
 300 15.45 18.33 15.37 200 0 0.0
24/09/2019
15.45
 200 17.32 18.49 15.45 0 0 0
23/09/2019
17.32
 100 20.20 20.20 17.32 0 0 0
20/09/2019
20.20
 0 20.20 20.20 20.20 0 0 0
19/09/2019
20.20
 0 20.20 20.20 20.20 0 0 0
18/09/2019
20.20
 0 20.20 20.20 20.20 0 0 0
17/09/2019
20.20
 0 20.20 20.20 20.20 0 0 0
16/09/2019
20.20
 100 17.94 20.20 20.20 0 0 0
13/09/2019
17.94
 0 17.94 17.94 17.94 0 0 0
12/09/2019
17.94
 200 19.35 19.35 17.94 0 0 0
11/09/2019
19.35
 0 19.35 19.35 19.35 0 0 0
10/09/2019
19.35
 0 19.35 19.35 19.35 0 0 0
09/09/2019
19.35
 100 18.57 19.35 19.35 0 0 0
06/09/2019
18.57
 0 17.63 18.57 18.57 0 0 0
05/09/2019
17.63
 200 16.07 19.42 17.63 0 0 0
04/09/2019
16.07
 200 18.72 18.72 16.07 0 0 0
03/09/2019
18.72
 0 18.72 18.72 18.72 0 0 0
30/08/2019
18.72
 0 18.72 18.72 18.72 0 0 0
29/08/2019
18.72
 0 18.72 18.72 18.72 0 0 0
28/08/2019
18.72
 0 18.72 18.72 18.72 0 0 0
27/08/2019
18.72
 100 19.42 19.42 18.72 0 0 0
26/08/2019
19.42
 0 19.42 19.42 19.42 0 0 0
23/08/2019
19.42
 0 19.42 19.42 19.42 0 0 0
22/08/2019
19.42
 0 19.42 19.42 19.42 0 0 0
21/08/2019
19.42
 0 19.42 19.42 19.42 0 0 0
20/08/2019
19.42
 0 19.42 19.42 19.42 0 0 0
19/08/2019
19.42
 0 19.42 19.42 19.42 0 0 0
16/08/2019
19.42
 0 19.42 19.42 19.42 0 0 0
15/08/2019
19.42
 0 19.42 19.42 19.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |