Tổng Công ty Lắp máy Việt Nam - CTCP (llm)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.90 -6.92% 51,700 0 0
12.10
14.30
12.10
2 tháng
(2024-07-22) 		-1.70 -12.32% 168,300 0 0
12
14.60
12.10
3 tháng
(2024-06-21) 		-4.20 -25.77% 913,500 0 0
12
16.30
12.10
6 tháng
(2024-03-25) 		1.40 13.08% 1,018,716 7,000 0.1
9
16.30
12.10
12 tháng
(2023-09-25) 		-0.95 -7.30% 1,128,502 7,000 0.1
7.42
16.30
12.10
24 tháng
(2022-09-30) 		0.36 3.06% 1,631,929 7,000 0.1
7.42
16.30
12.10
36 tháng
(2021-10-05) 		-0.24 -1.94% 5,785,003 15,000 0.2
7.42
22.99
12.10
60 tháng
(2019-10-16) 		-6.96 -36.52% 6,441,624 15,000 0.2
7.42
26.31
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
14.85
 0 14.85 14.85 14.85 0 0 0
24/04/2020
15.50
 300 14.56 15.50 14.56 0 0 0
23/04/2020
15.78
 100 15.78 15.78 15.78 0 0 0
22/04/2020
14.56
 200 15.78 15.78 14.56 0 0 0
21/04/2020
16.16
 1,100 14.66 16.16 14.66 0 0 0
20/04/2020
16.16
 300 14.56 16.16 14.56 0 0 0
17/04/2020
16.35
 100 16.35 16.35 16.35 0 0 0
16/04/2020
16.25
 300 14.56 16.25 14.56 0 0 0
15/04/2020
16.82
 600 14.56 16.82 14.56 0 0 0
14/04/2020
16.44
 100 16.44 16.44 16.44 0 0 0
13/04/2020
16.91
 1,700 16.72 16.91 14.09 0 0 0
10/04/2020
15.97
 800 14.56 16.82 14.56 0 0 0
09/04/2020
16.25
 700 16.35 16.35 14.56 0 0 0
08/04/2020
17.48
 5,200 15.03 17.48 15.03 0 0 0
07/04/2020
17.38
 100 17.38 17.38 17.38 0 0 0
06/04/2020
16.82
 7,600 15.03 16.82 14.85 0 0 0
03/04/2020
17.01
 0 17.01 17.01 17.01 0 0 0
01/04/2020
17.01
 100 17.01 17.01 17.01 0 0 0
31/03/2020
16.72
 1,000 14.09 16.72 14.09 0 0 0
30/03/2020
16.63
 3,000 14.56 16.63 14.56 0 0 0
27/03/2020
14.56
 1,600 17.29 17.29 14.56 0 0 0
26/03/2020
17.01
 2,300 19.54 19.54 15.03 0 0 0
25/03/2020
17.10
 100 17.10 17.10 17.10 0 0 0
24/03/2020
14.94
 100 14.94 14.94 14.94 0 0 0
23/03/2020
15.03
 700 15.03 15.03 14.09 0 0 0
20/03/2020
15.03
 2,400 15.50 15.50 15.03 0 0 0
19/03/2020
16.25
 0 16.25 16.25 16.25 0 0 0
18/03/2020
15.50
 700 18.23 18.23 15.50 0 0 0
17/03/2020
15.97
 100 15.97 15.97 15.97 0 0 0
16/03/2020
15.97
 400 15.03 15.97 15.03 0 0 0
13/03/2020
18.60
 4,400 15.97 18.60 15.97 0 0 0
12/03/2020
18.70
 100 18.70 18.70 18.70 0 0 0
11/03/2020
19.07
 2,400 20.29 20.29 16.35 0 0 0
10/03/2020
20.29
 800 17.38 20.29 17.38 0 0 0
09/03/2020
20.39
 0 20.39 20.39 20.39 0 0 0
06/03/2020
20.39
 0 20.39 20.39 20.39 0 0 0
05/03/2020
20.39
 0 20.39 20.39 20.39 0 0 0
04/03/2020
20.39
 0 20.39 20.39 20.39 0 0 0
03/03/2020
20.39
 0 20.39 20.39 20.39 0 0 0
02/03/2020
20.39
 0 20.39 20.39 20.39 0 0 0
28/02/2020
22.27
 1,000 19.07 22.27 19.07 0 0 0
27/02/2020
22.36
 0 22.36 22.36 22.36 0 0 0
26/02/2020
22.36
 0 22.36 22.36 22.36 0 0 0
25/02/2020
22.36
 100 22.36 22.36 22.36 0 0 0
24/02/2020
26.31
 0 26.31 26.31 26.31 0 0 0
21/02/2020
26.31
 0 26.31 26.31 26.31 0 0 0
20/02/2020
26.31
 0 26.31 26.31 26.31 0 0 0
19/02/2020
26.31
 0 26.31 26.31 26.31 0 0 0
18/02/2020
26.31
 0 26.31 26.31 26.31 0 0 0
17/02/2020
26.31
 0 26.31 26.31 26.31 0 0 0
14/02/2020
26.31
 0 26.31 26.31 26.31 0 0 0
13/02/2020
26.31
 0 26.31 26.31 26.31 0 0 0
12/02/2020
26.31
 0 26.31 26.31 26.31 0 0 0
11/02/2020
26.31
 0 26.31 26.31 26.31 0 0 0
10/02/2020
26.31
 0 26.31 26.31 26.31 0 0 0
07/02/2020
26.31
 100 26.31 26.31 26.31 0 0 0
06/02/2020
23.21
 0 23.21 23.21 23.21 0 0 0
05/02/2020
23.21
 0 23.21 23.21 23.21 0 0 0
04/02/2020
23.21
 0 23.21 23.21 23.21 0 0 0
03/02/2020
23.21
 0 23.21 23.21 23.21 0 0 0
31/01/2020
23.21
 0 23.21 23.21 23.21 0 0 0
30/01/2020
23.21
 0 23.21 23.21 23.21 0 0 0
22/01/2020
23.21
 0 23.21 23.21 23.21 0 0 0
21/01/2020
23.21
 0 23.21 23.21 23.21 0 0 0
20/01/2020
23.21
 100 23.21 23.21 23.21 0 0 0
17/01/2020
20.48
 0 20.48 20.48 20.48 0 0 0
16/01/2020
20.48
 0 20.48 20.48 20.48 0 0 0
15/01/2020
20.48
 0 20.48 20.48 20.48 0 0 0
14/01/2020
20.48
 0 20.48 20.48 20.48 0 0 0
13/01/2020
20.48
 0 20.48 20.48 20.48 0 0 0
10/01/2020
20.48
 0 20.48 20.48 20.48 0 0 0
09/01/2020
20.48
 0 20.48 20.48 20.48 0 0 0
08/01/2020
20.48
 0 20.48 20.48 20.48 0 0 0
07/01/2020
20.48
 0 20.48 20.48 20.48 0 0 0
06/01/2020
20.48
 0 20.48 20.48 20.48 0 0 0
03/01/2020
20.48
 0 20.48 20.48 20.48 0 0 0
02/01/2020
20.48
 0 20.48 20.48 20.48 0 0 0
31/12/2019
20.48
 100 20.48 20.48 20.48 0 0 0
30/12/2019
20.20
 800 15.97 20.20 15.97 0 0 0
27/12/2019
17.66
 0 17.66 17.66 17.66 0 0 0
26/12/2019
17.66
 0 17.66 17.66 17.66 0 0 0
25/12/2019
17.66
 100 17.66 17.76 17.66 0 0 0
24/12/2019
16.91
 0 16.91 16.91 16.91 0 0 0
23/12/2019
16.91
 0 16.91 16.91 16.91 0 0 0
20/12/2019
16.91
 0 16.91 16.91 16.91 0 0 0
19/12/2019
16.91
 200 16.91 16.91 16.91 0 0 0
18/12/2019
16.91
 500 17.76 19.64 16.91 0 0 0
17/12/2019
17.19
 200 17.19 17.19 17.19 0 0 0
16/12/2019
15.88
 300 15.88 15.88 15.88 0 0 0
13/12/2019
16.63
 400 15.03 16.63 15.03 0 0 0
12/12/2019
17.48
 0 17.48 17.48 17.48 0 0 0
11/12/2019
18.23
 600 16.82 18.60 16.16 0 0 0
10/12/2019
18.79
 0 18.79 18.79 18.79 0 0 0
09/12/2019
18.79
 100 18.79 18.79 18.79 0 0 0
06/12/2019
16.82
 1,500 16.07 17.57 16.07 0 0 0
05/12/2019
18.89
 0 18.89 18.89 18.89 0 0 0
04/12/2019
18.89
 100 18.89 18.89 18.89 0 0 0
03/12/2019
18.60
 2,000 15.97 18.70 15.97 0 0 0
02/12/2019
18.70
 0 18.70 18.70 18.70 0 0 0
29/11/2019
18.70
 0 18.70 18.70 18.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |