CTCP Landmark Holding (lmh)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -11.11% 412,700 0 0
0.80
0.90
0.80
2 tháng
(2024-07-22) 		-0.20 -20% 1,478,700 0 0
0.80
1
0.80
3 tháng
(2024-06-21) 		-0.50 -38.46% 3,870,500 0 0
0.80
1.40
0.80
6 tháng
(2024-03-25) 		-1.90 -70.37% 20,569,119 19 0.0
0.80
2.80
0.80
12 tháng
(2023-09-25) 		-2.90 -78.38% 53,247,913 14,969 0.0
0.80
3.70
0.80
24 tháng
(2022-09-30) 		-7.20 -90% 317,002,613 -90,420 -0.4
0.80
8.80
0.80
36 tháng
(2021-10-05) 		-8.20 -91.11% 600,829,539 -101,720 -0.4
0.80
16.70
0.80
60 tháng
(2019-10-16) 		-12.75 -94.10% 863,665,413 -84,760 -0.5
0.50
16.70
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2020
1.36
 289,280 1.38 1.39 1.35 0 400 -0.0
23/04/2020
1.38
 322,010 1.38 1.42 1.37 0 0 0
22/04/2020
1.38
 450,470 1.34 1.38 1.26 0 0 0
21/04/2020
1.34
 1,195,660 1.44 1.44 1.34 0 0 0
20/04/2020
1.44
 1,730,190 1.35 1.44 1.27 0 0 0
17/04/2020
1.35
 958,100 1.27 1.35 1.29 0 0 0
16/04/2020
1.27
 1,115,680 1.19 1.27 1.17 0 0 0
15/04/2020
1.19
 528,360 1.14 1.20 1.13 0 0 0
14/04/2020
1.14
 292,350 1.17 1.18 1.13 0 0 0
13/04/2020
1.17
 439,990 1.17 1.18 1.15 0 0 0
10/04/2020
1.17
 512,460 1.17 1.20 1.14 110 0 0.0
09/04/2020
1.17
 392,450 1.15 1.20 1.14 0 0 0
08/04/2020
1.15
 312,270 1.21 1.21 1.13 0 0 0
07/04/2020
1.21
 867,350 1.21 1.27 1.19 0 0 0
06/04/2020
1.21
 869,180 1.14 1.21 1.17 0 0 0
03/04/2020
1.14
 466,130 1.07 1.14 1.08 0 0 0
01/04/2020
1.07
 487,250 1.07 1.11 1.02 0 0 0
31/03/2020
1.07
 872,550 1.15 1.16 1.07 0 0 0
30/03/2020
1.15
 282,660 1.23 1.23 1.15 0 0 0
27/03/2020
1.23
 739,730 1.32 1.32 1.23 0 0 0
26/03/2020
1.32
 760,920 1.41 1.41 1.32 0 0 0
25/03/2020
1.41
 269,490 1.39 1.46 1.39 0 0 0
24/03/2020
1.39
 552,630 1.40 1.42 1.32 0 0 0
23/03/2020
1.40
 655,630 1.50 1.50 1.40 700 0 0.0
20/03/2020
1.50
 446,320 1.48 1.55 1.47 0 0 0
19/03/2020
1.48
 2,441,990 1.59 1.70 1.48 0 0 0
18/03/2020
1.59
 219,590 1.49 1.59 1.59 0 0 0
17/03/2020
1.49
 508,420 1.40 1.49 1.32 0 0 0
16/03/2020
1.40
 1,425,410 1.50 1.52 1.40 0 0 0
13/03/2020
1.50
 1,509,390 1.61 1.61 1.50 0 0 0
12/03/2020
1.61
 346,040 1.73 1.73 1.61 0 0 0
11/03/2020
1.73
 1,631,060 1.85 1.87 1.73 0 0 0
10/03/2020
1.85
 683,580 1.92 1.92 1.79 0 0 0
09/03/2020
1.92
 2,234,280 2.06 2.06 1.92 0 0 0
06/03/2020
2.06
 1,007,000 2.02 2.12 2.01 0 0 0
05/03/2020
2.02
 1,417,500 2.10 2.13 2.02 0 0 0
04/03/2020
2.10
 1,128,380 2.03 2.10 2.01 0 0 0
03/03/2020
2.03
 754,340 2.08 2.12 2.02 0 0 0
02/03/2020
2.08
 923,830 2.04 2.09 1.98 0 0 0
28/02/2020
2.04
 848,830 2.15 2.15 2.02 0 0 0
27/02/2020
2.15
 661,960 2.07 2.17 2.03 0 0 0
26/02/2020
2.07
 671,530 2.14 2.15 2 0 0 0
25/02/2020
2.14
 2,069,730 2.18 2.29 2.03 0 0 0
24/02/2020
2.18
 1,346,210 2.34 2.34 2.18 0 0 0
21/02/2020
2.34
 2,391,750 2.51 2.51 2.34 0 0 0
20/02/2020
2.51
 3,472,420 2.38 2.54 2.30 0 0 0
19/02/2020
2.38
 610,810 2.23 2.38 2.35 0 0 0
18/02/2020
2.23
 3,025,700 2.09 2.23 1.95 0 0 0
17/02/2020
2.09
 564,300 2.24 2.24 2.09 0 0 0
14/02/2020
2.24
 1,321,920 2.40 2.40 2.24 0 0 0
13/02/2020
2.40
 2,970,050 2.58 2.58 2.40 0 0 0
12/02/2020
2.58
 1,602,580 2.50 2.67 2.49 0 0 0
11/02/2020
2.50
 10,270,270 2.50 2.67 2.35 0 0 0
10/02/2020
2.50
 3,701,960 2.34 2.50 2.35 0 0 0
07/02/2020
2.34
 3,220 2.19 2.34 2.34 0 0 0
06/02/2020
2.19
 6,196,190 2.05 2.19 1.91 0 0 0
05/02/2020
2.05
 7,884,890 2.20 2.35 2.05 0 0 0
04/02/2020
2.20
 11,840 2.36 2.36 2.20 0 0 0
03/02/2020
2.36
 3,420 2.53 2.53 2.36 0 0 0
31/01/2020
2.53
 9,440 2.72 2.72 2.53 0 0 0
30/01/2020
2.72
 11,750 2.92 2.92 2.72 0 0 0
22/01/2020
2.92
 12,920 3.13 3.13 2.92 0 0 0
21/01/2020
3.13
 2,450 3.36 3.36 3.13 0 0 0
20/01/2020
3.36
 330 3.61 3.61 3.36 0 0 0
17/01/2020
3.61
 870 3.88 3.88 3.61 0 0 0
16/01/2020
3.88
 2,450 4.17 4.17 3.88 0 0 0
15/01/2020
4.17
 830 4.48 4.48 4.17 0 0 0
14/01/2020
4.48
 750 4.81 4.81 4.48 0 0 0
13/01/2020
4.81
 160 5.17 5.17 4.81 0 0 0
10/01/2020
5.17
 440 5.55 5.55 5.17 0 0 0
09/01/2020
5.55
 1,250 5.96 5.96 5.55 0 0 0
08/01/2020
5.96
 500 6.40 6.40 5.96 0 0 0
07/01/2020
6.40
 370 6.88 6.88 6.40 0 0 0
06/01/2020
6.88
 970 7.39 7.39 6.88 0 0 0
03/01/2020
7.39
 1,300 7.94 7.94 7.39 0 0 0
02/01/2020
7.94
 260 8.53 8.53 7.94 0 0 0
31/12/2019
8.53
 2,550 9.17 9.17 8.53 0 0 0
30/12/2019
9.17
 5,230 9.86 9.86 9.17 0 0 0
27/12/2019
9.86
 314,910 10.60 10.60 9.86 0 0 0
26/12/2019
10.60
 1,178,770 11.35 11.60 10.60 0 0 0
25/12/2019
11.35
 70,810 12.20 12.20 11.35 0 0 0
24/12/2019
12.20
 25,550 12.30 12.30 12 0 0 0
23/12/2019
12.30
 21,020 12.30 12.30 12.20 0 0 0
20/12/2019
12.30
 31,810 11.75 12.30 11.70 0 0 0
19/12/2019
11.75
 26,600 11.75 11.75 11.40 0 0 0
18/12/2019
11.75
 124,490 11.55 11.75 11.30 0 0 0
17/12/2019
11.55
 69,110 11.30 11.70 11.50 0 0 0
16/12/2019
11.30
 102,120 11.65 11.65 11 0 0 0
13/12/2019
11.65
 119,660 11.65 11.65 11.45 0 0 0
12/12/2019
11.65
 2,330 11.75 11.75 11.50 0 0 0
11/12/2019
11.75
 180 11.60 11.75 10.80 0 0 0
10/12/2019
11.60
 10,160 12.40 12.40 11.55 0 0 0
09/12/2019
12.40
 25,880 12.50 12.60 11.65 0 0 0
06/12/2019
12.50
 46,520 12.50 12.50 11.65 0 0 0
05/12/2019
12.50
 21,040 12.50 12.50 11.65 0 0 0
04/12/2019
12.50
 37,320 12.55 12.55 12.45 0 0 0
03/12/2019
12.55
 16,650 12.60 12.60 12.55 0 0 0
02/12/2019
12.60
 39,950 12.60 12.60 12.55 0 0 0
29/11/2019
12.60
 22,530 12.55 12.60 12 0 0 0
28/11/2019
12.55
 8,000 12.45 12.55 12.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |