Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.30 | 30% | 2,500 | 0 | 0 |
1
1.30
1.20
|
2 tháng
(2024-07-22) |
0.40 | 44.44% | 7,400 | 0 | 0 |
0.90
1.30
1.20
|
3 tháng
(2024-06-24) |
0.30 | 30% | 7,400 | 0 | 0 |
0.90
1.30
1.20
|
6 tháng
(2024-03-25) |
0.60 | 85.71% | 8,400 | 0 | 0 |
0.70
1.30
1.20
|
12 tháng
(2023-09-26) |
0.30 | 30% | 26,982 | 0 | 0 |
0.70
1.30
1.20
|
24 tháng
(2022-10-03) |
0.10 | 8.33% | 315,759 | -1,900 | -0.0 |
0.70
1.40
1.20
|
36 tháng
(2021-10-06) |
-0.20 | -13.33% | 2,738,807 | 11,100 | 0.0 |
0.70
3.20
1.20
|
60 tháng
(2019-10-17) |
-1 | -43.48% | 4,065,358 | 20,400 | 0.0 |
0.70
3.60
1.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/03/2020 |
1.20
|
18,600 | 1.20 | 1.20 | 1.20 | 0 | 200 | -0.0 |
18/03/2020 |
1.10
|
1,000 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
17/03/2020 |
1
|
20,307 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
16/03/2020 |
1.10
|
11,300 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
13/03/2020 |
1.10
|
44,400 | 1.10 | 1.30 | 1.10 | 0 | 300 | -0.0 |
12/03/2020 |
1.20
|
1,629 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
11/03/2020 |
1.30
|
1,000 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
10/03/2020 |
1.30
|
25,500 | 1.10 | 1.30 | 1.10 | 0 | 200 | -0.0 |
09/03/2020 |
1.20
|
9,700 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
06/03/2020 |
1.30
|
5,000 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
05/03/2020 |
1.40
|
3,500 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
04/03/2020 |
1.50
|
1,000 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
03/03/2020 |
1.60
|
2,000 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
02/03/2020 |
1.70
|
1,000 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
28/02/2020 |
1.80
|
44,300 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
27/02/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
26/02/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
25/02/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
24/02/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
21/02/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
20/02/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
19/02/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
18/02/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
17/02/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
14/02/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
13/02/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
12/02/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
11/02/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
10/02/2020 |
2
|
1,000 | 2 | 2 | 2 | 0 | 0 | 0 |
07/02/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
06/02/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
05/02/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
04/02/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
03/02/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
31/01/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
30/01/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
22/01/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
21/01/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
20/01/2020 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
17/01/2020 |
1.90
|
136 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
16/01/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
15/01/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
14/01/2020 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
13/01/2020 |
1.80
|
100 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
10/01/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
09/01/2020 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
08/01/2020 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
07/01/2020 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
06/01/2020 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
03/01/2020 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
02/01/2020 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
31/12/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
30/12/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
27/12/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
26/12/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
25/12/2019 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
24/12/2019 |
2.20
|
2,300 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
23/12/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
20/12/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
19/12/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
18/12/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
17/12/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
16/12/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
13/12/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
12/12/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
11/12/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
10/12/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
09/12/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
06/12/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
05/12/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
04/12/2019 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
03/12/2019 |
2
|
1,000 | 2 | 2 | 2 | 0 | 0 | 0 |
02/12/2019 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
29/11/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
28/11/2019 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
27/11/2019 |
2.10
|
300 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
26/11/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
25/11/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
22/11/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
21/11/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
20/11/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
19/11/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
18/11/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
15/11/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
14/11/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
13/11/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
12/11/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
11/11/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
08/11/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
07/11/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
06/11/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
05/11/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
04/11/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
01/11/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
31/10/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
30/10/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
29/10/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
28/10/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
25/10/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
24/10/2019 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |