CTCP Điện nhẹ Viễn Thông (ltc)

5.10
-0.80
(-13.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.80 -23.38% 800 0 0
5.90
7.70
5.90
2 tháng
(2024-07-22) 		-1.80 -23.38% 1,000 0 0
5.90
7.70
5.90
3 tháng
(2024-06-21) 		-0.50 -7.81% 58,800 0 0
5.90
7.70
5.90
6 tháng
(2024-03-29) 		1.90 47.50% 323,600 -5,000 -0.0
3.40
7.70
5.90
12 tháng
(2023-09-29) 		3.60 156.52% 790,000 -5,000 -0.0
2.30
7.70
5.90
24 tháng
(2022-09-30) 		4.30 268.75% 1,360,940 -3,628 -0.0
1
7.70
5.90
36 tháng
(2021-10-05) 		3 103.45% 2,553,671 -2,816 -0.0
1
7.70
5.90
60 tháng
(2019-10-16) 		2.90 96.67% 3,441,843 -17,116 -0.0
1
7.70
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2019
3
 0 3 3 3 0 0 0
22/10/2019
3
 0 3 3 3 0 0 0
21/10/2019
3
 0 3 3 3 0 0 0
18/10/2019
3
 1,000 3 3 3 0 0 0
17/10/2019
3
 0 3 3 3 0 0 0
16/10/2019
3
 0 3 3 3 0 0 0
15/10/2019
3
 0 3 3 3 0 0 0
14/10/2019
3
 0 3.20 3 3 0 0 0
11/10/2019
3.20
 400 3.40 3.40 2.90 0 0 0
10/10/2019
3.40
 0 3.40 3.40 3.40 0 0 0
09/10/2019
3.40
 0 3.40 3.40 3.40 0 0 0
08/10/2019
3.40
 0 3.40 3.40 3.40 0 0 0
07/10/2019
3.40
 0 3.40 3.40 3.40 0 0 0
04/10/2019
3.40
 10 3.40 3.40 3.40 0 0 0
03/10/2019
3.40
 0 3.40 3.40 3.40 0 0 0
02/10/2019
3.40
 0 3.40 3.40 3.40 0 0 0
01/10/2019
3.40
 0 3.40 3.40 3.40 0 0 0
30/09/2019
3.40
 0 3.40 3.40 3.40 0 0 0
27/09/2019
3.40
 5,630 3.20 3.50 3.40 0 0 0
26/09/2019
3.20
 0 3.20 3.20 3.20 0 0 0
25/09/2019
3.20
 0 3.20 3.20 3.20 0 0 0
24/09/2019
3.20
 0 3.20 3.20 3.20 0 0 0
23/09/2019
3.20
 0 3.20 3.20 3.20 0 0 0
20/09/2019
3.20
 100 3.70 3.70 3.20 0 0 0
19/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
18/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
17/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
16/09/2019
3.70
 0 3.70 3.70 3.70 0 0 0
13/09/2019
3.70
 200 3.60 3.70 3.70 0 0 0
12/09/2019
3.60
 0 3.60 3.60 3.60 0 0 0
11/09/2019
3.60
 0 3.60 3.60 3.60 0 0 0
10/09/2019
3.60
 0 3.60 3.60 3.60 0 0 0
09/09/2019
3.60
 0 3.60 3.60 3.60 0 0 0
06/09/2019
3.60
 100 3.20 3.60 3.60 0 0 0
05/09/2019
3.20
 0 3.20 3.20 3.20 0 0 0
04/09/2019
3.20
 0 3.20 3.20 3.20 0 0 0
03/09/2019
3.20
 0 3.50 3.20 3.20 0 0 0
30/08/2019
3.50
 4,200 3.10 3.50 2.70 0 0 0
29/08/2019
3.10
 0 3.10 3.10 3.10 0 0 0
28/08/2019
3.10
 0 3.10 3.10 3.10 0 0 0
27/08/2019
3.10
 0 3.10 3.10 3.10 0 0 0
26/08/2019
3.10
 0 3.10 3.10 3.10 0 0 0
23/08/2019
3.10
 0 3.10 3.10 3.10 0 0 0
22/08/2019
3.10
 0 3.10 3.10 3.10 0 0 0
21/08/2019
3.10
 0 3.10 3.10 3.10 0 0 0
20/08/2019
3.10
 0 3.10 3.10 3.10 0 0 0
19/08/2019
3.10
 0 3.10 3.10 3.10 0 0 0
16/08/2019
3.10
 0 3.10 3.10 3.10 0 0 0
15/08/2019
3.10
 0 3.10 3.10 3.10 0 0 0
14/08/2019
3.10
 0 3.10 3.10 3.10 0 0 0
13/08/2019
3.10
 0 3.10 3.10 3.10 0 0 0
12/08/2019
3.10
 0 2.80 3.10 3.10 0 0 0
09/08/2019
2.80
 2,200 2.80 3.20 2.80 0 0 0
08/08/2019
2.80
 0 2.80 2.80 2.80 0 0 0
07/08/2019
2.80
 0 2.80 2.80 2.80 0 0 0
06/08/2019
2.80
 0 2.80 2.80 2.80 0 0 0
05/08/2019
2.80
 0 2.80 2.80 2.80 0 0 0
02/08/2019
2.80
 0 2.80 2.80 2.80 0 0 0
01/08/2019
2.80
 0 2.80 2.80 2.80 0 0 0
31/07/2019
2.80
 0 2.80 2.80 2.80 0 0 0
30/07/2019
2.80
 0 2.80 2.80 2.80 0 0 0
29/07/2019
2.80
 0 2.80 2.80 2.80 0 0 0
26/07/2019
2.80
 1,000 2.80 2.80 2.80 0 0 0
25/07/2019
2.80
 0 2.80 2.80 2.80 0 0 0
24/07/2019
2.80
 0 2.80 2.80 2.80 0 0 0
23/07/2019
2.80
 0 2.80 2.80 2.80 0 0 0
22/07/2019
2.80
 0 2.80 2.80 2.80 0 0 0
19/07/2019
2.80
 1,100 2.80 2.80 2.80 0 0 0
18/07/2019
2.80
 0 2.80 2.80 2.80 0 0 0
17/07/2019
2.80
 0 2.80 2.80 2.80 0 0 0
16/07/2019
2.80
 0 2.80 2.80 2.80 0 0 0
15/07/2019
2.80
 0 2.80 2.80 2.80 0 0 0
12/07/2019
2.80
 0 2.80 2.80 2.80 0 0 0
11/07/2019
2.80
 0 2.80 2.80 2.80 0 0 0
10/07/2019
2.80
 0 2.80 2.80 2.80 0 0 0
09/07/2019
2.80
 0 2.80 2.80 2.80 0 0 0
08/07/2019
2.80
 0 2.80 2.80 2.80 0 0 0
05/07/2019
2.80
 2,300 2 2.80 2.50 0 0 0
04/07/2019
2
 0 2 2 2 0 0 0
03/07/2019
2
 0 2 2 2 0 0 0
02/07/2019
2
 0 2 2 2 0 0 0
01/07/2019
2
 0 2 2 2 0 0 0
28/06/2019
2
 0 2 2 2 0 0 0
27/06/2019
2
 0 2 2 2 0 0 0
26/06/2019
2
 0 2 2 2 0 0 0
25/06/2019
2
 2,200 2 2.10 1.90 0 0 0
24/06/2019
2
 0 2 2 2 0 0 0
21/06/2019
2
 184 2.20 2.20 2 0 0 0
20/06/2019
2.20
 4,700 2 2.20 2.20 0 0 0
19/06/2019
2
 0 2 2 2 0 0 0
18/06/2019
2
 0 2 2 2 0 0 0
17/06/2019
2
 1,900 2 2 2 0 0 0
14/06/2019
2
 0 2 2 2 0 0 0
13/06/2019
2
 1,076 2 2 2 0 0 0
12/06/2019
2
 4,250 2.20 2.20 2 0 0 0
11/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
10/06/2019
2.20
 2,000 2 2.20 2.20 0 0 0
07/06/2019
2
 600 2 2 2 0 0 0
06/06/2019
2
 5,610 2 2 1.80 0 4,300 -0.0
05/06/2019
2
 2,100 1.90 2 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |