Tổng Công ty May 10 - CTCP (m10)

22.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.40 -1.67% 60,100 0 0
22.80
24
22.80
2 tháng
(2024-07-22) 		-0.60 -2.48% 215,900 0 0
22.10
24.50
22.80
3 tháng
(2024-06-21) 		-1.90 -7.45% 576,000 0 0
22.10
25.90
22.80
6 tháng
(2024-03-25) 		3.10 15.11% 1,338,936 0 0
19.43
25.90
22.80
12 tháng
(2023-09-25) 		7.39 45.60% 1,620,361 0 0
15.75
25.90
22.80
24 tháng
(2022-09-30) 		7.55 47.08% 3,286,492 0 0
14.36
25.90
22.80
36 tháng
(2021-10-05) 		8 51.32% 4,991,817 0 0
14.36
25.90
22.80
60 tháng
(2019-10-16) 		11.17 89.81% 10,441,849 0 0
10.98
25.90
22.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
13.54
 31,150 14.09 14.44 13.47 0 0 0
24/04/2020
13.95
 46,500 14.16 14.16 13.82 0 0 0
23/04/2020
13.95
 34,000 15.33 15.33 13.88 0 0 0
22/04/2020
15.20
 52,180 13.26 15.20 12.78 0 0 0
21/04/2020
14.02
 71,620 15.89 15.89 13.82 0 0 0
20/04/2020
16.09
 105,000 16.58 17.55 15.40 0 0 0
17/04/2020
16.30
 73,400 17.68 17.68 16.23 0 0 0
16/04/2020
17.55
 94,940 16.72 18.86 16.72 0 0 0
15/04/2020
16.37
 92,380 17.61 17.61 15.89 0 0 0
14/04/2020
17.68
 93,100 19.00 19.34 16.44 0 0 0
13/04/2020
19.00
 166,638 19.69 19.76 17.20 0 0 0
10/04/2020
17.20
 256,298 17.20 17.20 17.20 0 0 0
09/04/2020
15.61
 110,540 13.47 15.61 13.47 0 0 0
08/04/2020
13.88
 50,760 13.12 14.51 13.12 0 0 0
07/04/2020
12.85
 0 12.85 12.85 12.85 0 0 0
06/04/2020
12.43
 26,000 13.12 13.12 12.43 0 0 0
03/04/2020
13.40
 100 13.40 13.40 13.40 0 0 0
01/04/2020
12.78
 0 12.78 12.78 12.78 0 0 0
31/03/2020
12.78
 0 12.78 12.78 12.78 0 0 0
30/03/2020
12.78
 0 12.78 12.78 12.78 0 0 0
27/03/2020
12.78
 0 12.78 12.78 12.78 0 0 0
26/03/2020
12.78
 600 12.78 12.78 12.78 0 0 0
25/03/2020
12.43
 0 12.43 12.43 12.43 0 0 0
24/03/2020
12.43
 400 12.43 12.43 12.43 0 0 0
23/03/2020
12.16
 0 12.16 12.16 12.16 0 0 0
20/03/2020
11.74
 4,700 12.43 12.43 11.74 0 0 0
19/03/2020
13.12
 2,400 13.12 13.12 13.12 0 0 0
18/03/2020
12.43
 0 12.43 12.43 12.43 0 0 0
17/03/2020
12.43
 7,300 12.43 12.43 12.43 0 0 0
16/03/2020
13.47
 200 10.91 13.47 10.91 0 0 0
13/03/2020
12.78
 4,100 12.85 12.85 12.78 0 0 0
12/03/2020
13.54
 0 13.54 13.54 13.54 0 0 0
11/03/2020
12.85
 200 12.85 14.16 12.85 0 0 0
10/03/2020
12.85
 0 12.85 12.85 12.85 0 0 0
09/03/2020
12.85
 2,000 12.85 12.85 12.85 0 0 0
06/03/2020
14.09
 5,100 13.19 14.09 13.12 0 0 0
05/03/2020
14.09
 7,600 13.95 14.09 13.82 0 0 0
04/03/2020
13.75
 0 13.75 13.75 13.75 0 0 0
03/03/2020
13.75
 100 13.75 13.75 13.75 0 0 0
02/03/2020
12.92
 200 12.92 12.92 12.92 0 0 0
28/02/2020
15.13
 0 15.13 15.13 15.13 0 0 0
27/02/2020
15.13
 0 15.13 15.13 15.13 0 0 0
26/02/2020
15.13
 0 15.13 15.13 15.13 0 0 0
25/02/2020
15.13
 200 15.13 15.13 15.13 0 0 0
24/02/2020
13.82
 0 13.82 13.82 13.82 0 0 0
21/02/2020
13.82
 0 13.82 13.82 13.82 0 0 0
20/02/2020
13.82
 0 13.82 13.82 13.82 0 0 0
19/02/2020
13.82
 0 13.82 13.82 13.82 0 0 0
18/02/2020
13.82
 200 13.82 13.82 13.82 0 0 0
17/02/2020
13.12
 0 13.12 13.12 13.12 0 0 0
14/02/2020
13.12
 100 13.12 13.12 13.12 0 0 0
13/02/2020
13.82
 0 13.82 13.82 13.82 0 0 0
12/02/2020
13.82
 0 13.82 13.82 13.82 0 0 0
11/02/2020
13.82
 110 13.82 13.82 13.82 0 0 0
10/02/2020
12.43
 0 12.43 12.43 12.43 0 0 0
07/02/2020
12.43
 3,240 12.43 12.43 12.43 0 0 0
06/02/2020
13.82
 0 13.82 13.82 13.82 0 0 0
05/02/2020
13.82
 0 13.82 13.82 13.82 0 0 0
04/02/2020
13.82
 100 13.82 13.82 13.82 0 0 0
03/02/2020
12.71
 300 12.71 12.71 12.71 0 0 0
31/01/2020
12.71
 0 12.71 12.71 12.71 0 0 0
30/01/2020
12.71
 0 12.71 12.71 12.71 0 0 0
22/01/2020
12.71
 0 12.71 12.71 12.71 0 0 0
21/01/2020
12.71
 0 12.71 12.71 12.71 0 0 0
20/01/2020
12.71
 0 12.71 12.71 12.71 0 0 0
17/01/2020
12.71
 0 12.71 12.71 12.71 0 0 0
16/01/2020
12.71
 0 12.71 12.71 12.71 0 0 0
15/01/2020
12.71
 100 12.71 12.71 12.71 0 0 0
14/01/2020
12.43
 0 12.43 12.43 12.43 0 0 0
13/01/2020
12.43
 0 12.43 12.43 12.43 0 0 0
10/01/2020
12.43
 0 12.43 12.43 12.43 0 0 0
09/01/2020
12.43
 0 12.43 12.43 12.43 0 0 0
08/01/2020
12.43
 0 12.43 12.43 12.43 0 0 0
07/01/2020
12.43
 0 12.43 12.43 12.43 0 0 0
06/01/2020
12.43
 0 12.43 12.43 12.43 0 0 0
03/01/2020
12.43
 0 12.43 12.43 12.43 0 0 0
02/01/2020
12.43
 0 12.43 12.43 12.43 0 0 0
31/12/2019
12.43
 0 12.43 12.43 12.43 0 0 0
30/12/2019
12.43
 3,000 12.43 12.43 12.43 0 0 0
27/12/2019
11.40
 400 11.40 11.40 11.40 0 0 0
26/12/2019
12.43
 4,600 12.43 12.43 12.43 0 0 0
25/12/2019
12.43
 31 12.43 12.43 12.43 0 0 0
24/12/2019
12.43
 0 12.43 12.43 12.43 0 0 0
23/12/2019
12.43
 500 12.43 12.43 12.43 0 0 0
20/12/2019
12.09
 0 12.09 12.09 12.09 0 0 0
19/12/2019
12.09
 0 12.09 12.09 12.09 0 0 0
18/12/2019
12.09
 1,000 12.09 12.09 12.09 0 0 0
17/12/2019
12.43
 17,008 12.43 12.43 12.43 0 0 0
16/12/2019
12.43
 2,320 12.43 12.43 12.43 0 0 0
13/12/2019
12.43
 800 12.43 12.43 12.43 0 0 0
12/12/2019
12.43
 0 12.43 12.43 12.43 0 0 0
11/12/2019
12.43
 29,800 12.43 12.43 12.43 0 0 0
10/12/2019
12.71
 0 12.71 12.71 12.71 0 0 0
09/12/2019
12.71
 0 12.71 12.71 12.71 0 0 0
06/12/2019
12.71
 0 12.71 12.71 12.71 0 0 0
05/12/2019
12.71
 0 12.71 12.71 12.71 0 0 0
04/12/2019
12.71
 0 12.71 12.71 12.71 0 0 0
03/12/2019
12.71
 0 12.71 12.71 12.71 0 0 0
02/12/2019
12.71
 0 12.71 12.71 12.71 0 0 0
29/11/2019
12.71
 2,300 12.71 12.71 12.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |