Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -1.89% | 40,700 | 0 | 0 |
10.30
10.60
10.40
|
2 tháng
(2024-07-22) |
-0.10 | -0.95% | 309,200 | -12,000 | -0.1 |
10.10
10.70
10.40
|
3 tháng
(2024-06-21) |
-0.40 | -3.70% | 400,300 | -13,024 | -0.1 |
10.10
10.80
10.40
|
6 tháng
(2024-03-25) |
-0.59 | -5.40% | 1,219,200 | -11,524 | -0.1 |
10.10
12.12
10.40
|
12 tháng
(2023-09-25) |
-0.12 | -1.18% | 2,478,100 | 476 | 0.0 |
9.30
12.12
10.40
|
24 tháng
(2022-09-30) |
0.72 | 7.41% | 7,430,495 | -20,404 | -0.2 |
5.51
12.88
10.40
|
36 tháng
(2021-10-05) |
-5.56 | -34.85% | 13,486,617 | 30,196 | 0.4 |
5.51
16.89
10.40
|
60 tháng
(2019-10-16) |
5.29 | 103.72% | 17,514,077 | 170,638 | 1.8 |
2.99
16.89
10.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2020 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
27/04/2020 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
24/04/2020 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
23/04/2020 |
3.28
|
100 | 2.99 | 3.28 | 3.28 | 0 | 0 | 0 |
22/04/2020 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
21/04/2020 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
20/04/2020 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
17/04/2020 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
16/04/2020 |
2.99
|
0 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
15/04/2020 |
2.99
|
100 | 3.21 | 3.21 | 2.99 | 0 | 0 | 0 |
14/04/2020 |
3.21
|
100 | 3.50 | 3.50 | 3.21 | 0 | 0 | 0 |
13/04/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
10/04/2020 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
09/04/2020 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
08/04/2020 |
3.50
|
100 | 3.87 | 3.87 | 3.50 | 0 | 0 | 0 |
07/04/2020 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
06/04/2020 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
03/04/2020 |
3.87
|
200 | 3.57 | 3.87 | 3.87 | 0 | 0 | 0 |
01/04/2020 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
31/03/2020 |
3.57
|
28 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
30/03/2020 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
27/03/2020 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
26/03/2020 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
25/03/2020 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
24/03/2020 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
23/03/2020 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
20/03/2020 |
3.57
|
0 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
19/03/2020 |
3.57
|
100 | 3.87 | 3.87 | 3.57 | 0 | 100 | -0.0 |
18/03/2020 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
17/03/2020 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
16/03/2020 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
13/03/2020 |
3.87
|
200 | 4.23 | 4.23 | 3.87 | 0 | 200 | -0.0 |
12/03/2020 |
4.23
|
400 | 4.67 | 4.67 | 4.23 | 0 | 400 | -0.0 |
11/03/2020 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
10/03/2020 |
4.67
|
100 | 5.18 | 5.18 | 4.67 | 0 | 100 | -0.0 |
09/03/2020 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
06/03/2020 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
05/03/2020 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
04/03/2020 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
03/03/2020 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
02/03/2020 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
28/02/2020 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
27/02/2020 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
26/02/2020 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
25/02/2020 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
24/02/2020 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
21/02/2020 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
20/02/2020 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
19/02/2020 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
18/02/2020 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
17/02/2020 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
14/02/2020 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
13/02/2020 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
12/02/2020 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
11/02/2020 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
10/02/2020 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
07/02/2020 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
06/02/2020 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
05/02/2020 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
04/02/2020 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
03/02/2020 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
31/01/2020 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
30/01/2020 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
22/01/2020 |
5.18
|
44 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
21/01/2020 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
20/01/2020 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
17/01/2020 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
16/01/2020 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
15/01/2020 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
14/01/2020 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
13/01/2020 |
5.18
|
30 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
10/01/2020 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
09/01/2020 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
08/01/2020 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
07/01/2020 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
06/01/2020 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
03/01/2020 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
02/01/2020 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
31/12/2019 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
30/12/2019 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
27/12/2019 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
26/12/2019 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
25/12/2019 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
24/12/2019 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
23/12/2019 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
20/12/2019 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
19/12/2019 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
18/12/2019 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
17/12/2019 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
16/12/2019 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
13/12/2019 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
12/12/2019 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
11/12/2019 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
10/12/2019 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
09/12/2019 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
06/12/2019 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
05/12/2019 |
5.18
|
1,000 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
04/12/2019 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
03/12/2019 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
02/12/2019 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |