Tổng Công ty Đức Giang - CTCP (mgg)

26.50
-2.50
(-8.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 6,000 0 0
26.30
29.50
29
2 tháng
(2024-07-22) 		2.50 9.43% 12,100 0 0
26.30
30.50
29
3 tháng
(2024-06-21) 		1 3.57% 33,600 0 0
26.10
30.50
29
6 tháng
(2024-03-25) 		1 3.57% 153,700 0 0
26.10
33
29
12 tháng
(2023-09-25) 		5.05 21.10% 545,200 0 0
23.95
38.80
29
24 tháng
(2022-09-30) 		-3.10 -9.65% 910,862 -9,000 -0.3
23.03
38.80
29
36 tháng
(2021-10-05) 		0.32 1.10% 1,100,085 -5,300 -0.1
23.03
38.80
29
60 tháng
(2019-10-16) 		8.92 44.44% 1,311,901 -5,300 -0.2
18.55
60.38
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2020
25.53
 0 25.53 25.53 25.53 0 0 0
21/04/2020
25.53
 105 25.32 25.53 25.53 0 0 0
20/04/2020
25.32
 500 25.24 25.32 25.32 0 0 0
17/04/2020
25.24
 520 25.53 25.53 25.24 0 0 0
16/04/2020
25.53
 1,900 25.46 25.53 25.46 0 0 0
15/04/2020
25.46
 0 25.46 25.46 25.46 0 0 0
14/04/2020
25.46
 0 25.46 25.46 25.46 0 0 0
13/04/2020
25.46
 300 27.64 27.64 25.46 0 0 0
10/04/2020
27.64
 0 27.64 27.64 27.64 0 0 0
09/04/2020
27.64
 100 27.86 27.86 27.64 0 0 0
08/04/2020
27.86
 0 27.86 27.86 27.86 0 0 0
07/04/2020
27.86
 300 32.74 32.74 27.86 0 0 0
06/04/2020
32.74
 0 32.74 32.74 32.74 0 0 0
03/04/2020
32.74
 0 32.74 32.74 32.74 0 0 0
01/04/2020
32.74
 0 36.01 32.74 32.74 0 0 0
31/03/2020
36.01
 200 34.55 36.01 29.39 0 0 0
30/03/2020
34.55
 0 34.55 34.55 34.55 0 0 0
27/03/2020
34.55
 100 30.26 34.55 34.55 0 0 0
26/03/2020
30.26
 200 22.91 30.26 30.26 0 0 0
25/03/2020
22.91
 500 26.92 30.48 22.91 0 0 0
24/03/2020
26.92
 0 26.92 26.92 26.92 0 0 0
23/03/2020
26.92
 100 31.64 31.64 26.92 0 0 0
20/03/2020
31.64
 100 37.17 37.17 31.64 0 0 0
19/03/2020
37.17
 100 43.72 43.72 37.17 0 0 0
18/03/2020
43.72
 0 43.72 43.72 43.72 0 0 0
17/03/2020
43.72
 0 43.72 43.72 43.72 0 0 0
16/03/2020
43.72
 0 43.72 43.72 43.72 0 0 0
13/03/2020
43.72
 100 51.36 51.36 43.72 0 0 0
12/03/2020
51.36
 0 51.36 51.36 51.36 0 0 0
11/03/2020
51.36
 0 51.36 51.36 51.36 0 0 0
10/03/2020
51.36
 0 51.36 51.36 51.36 0 0 0
09/03/2020
51.36
 0 51.36 51.36 51.36 0 0 0
06/03/2020
51.36
 0 51.36 51.36 51.36 0 0 0
05/03/2020
51.36
 0 51.36 51.36 51.36 0 0 0
04/03/2020
51.36
 0 51.36 51.36 51.36 0 0 0
03/03/2020
51.36
 0 51.36 51.36 51.36 0 0 0
02/03/2020
51.36
 0 51.36 51.36 51.36 0 0 0
28/02/2020
51.36
 0 51.36 51.36 51.36 0 0 0
27/02/2020
51.36
 0 51.36 51.36 51.36 0 0 0
26/02/2020
51.36
 0 51.36 51.36 51.36 0 0 0
25/02/2020
51.36
 0 51.36 51.36 51.36 0 0 0
24/02/2020
51.36
 0 51.36 51.36 51.36 0 0 0
21/02/2020
51.36
 0 51.36 51.36 51.36 0 0 0
20/02/2020
51.36
 0 51.36 51.36 51.36 0 0 0
19/02/2020
51.36
 0 51.36 51.36 51.36 0 0 0
18/02/2020
51.36
 0 51.36 51.36 51.36 0 0 0
17/02/2020
51.36
 0 51.36 51.36 51.36 0 0 0
14/02/2020
51.36
 0 51.36 51.36 51.36 0 0 0
13/02/2020
51.36
 0 51.36 51.36 51.36 0 0 0
12/02/2020
51.36
 0 51.36 51.36 51.36 0 0 0
11/02/2020
51.36
 100 60.38 60.38 51.36 0 0 0
10/02/2020
60.38
 0 60.38 60.38 60.38 0 0 0
07/02/2020
60.38
 0 60.38 60.38 60.38 0 0 0
06/02/2020
60.38
 0 60.38 60.38 60.38 0 0 0
05/02/2020
60.38
 0 60.38 60.38 60.38 0 0 0
04/02/2020
60.38
 100 53.10 60.38 60.38 0 0 0
03/02/2020
53.10
 100 47.21 53.10 53.10 0 0 0
31/01/2020
47.21
 0 47.21 47.21 47.21 0 0 0
30/01/2020
47.21
 100 41.10 47.21 47.21 0 0 0
22/01/2020
41.10
 100 36.01 41.10 41.10 0 0 0
21/01/2020
36.01
 0 36.01 36.01 36.01 0 0 0
20/01/2020
36.01
 100 27.35 36.01 36.01 0 0 0
17/01/2020
27.35
 200 32.15 36.37 27.35 0 0 0
16/01/2020
32.15
 100 37.75 37.75 32.15 0 0 0
15/01/2020
37.75
 0 37.75 37.75 37.75 0 0 0
14/01/2020
37.75
 0 37.75 37.75 37.75 0 0 0
13/01/2020
37.75
 0 37.75 37.75 37.75 0 0 0
10/01/2020
37.75
 0 37.75 37.75 37.75 0 0 0
09/01/2020
37.75
 0 37.75 37.75 37.75 0 0 0
08/01/2020
37.75
 0 37.75 37.75 37.75 0 0 0
07/01/2020
37.75
 0 37.75 37.75 37.75 0 0 0
06/01/2020
37.75
 0 39.86 37.75 37.75 0 0 0
03/01/2020
39.86
 300 39.28 39.86 33.46 0 0 0
02/01/2020
39.28
 100 49.61 49.61 39.28 0 0 0
31/12/2019
49.61
 4,800 38.26 49.61 36.88 0 0 0
30/12/2019
38.26
 3,500 45.03 51.50 38.26 0 0 0
27/12/2019
45.03
 1,700 39.28 45.10 42.56 0 0 0
26/12/2019
39.28
 1,500 26.04 39.28 39.28 0 0 0
25/12/2019
26.04
 1,200 32.59 34.92 26.04 0 0 0
24/12/2019
32.59
 1,500 28.44 32.59 26.55 0 0 0
23/12/2019
28.44
 200 24.73 28.44 28.37 0 0 0
20/12/2019
24.73
 4,000 25.10 25.46 24.73 0 0 0
19/12/2019
25.10
 1,000 25.10 25.10 25.10 0 0 0
18/12/2019
25.10
 0 25.10 25.10 25.10 0 0 0
17/12/2019
25.10
 600 25.39 25.39 25.10 0 0 0
16/12/2019
25.39
 100 25.32 25.39 25.39 0 0 0
13/12/2019
25.32
 500 25.53 25.53 25.32 0 0 0
12/12/2019
25.53
 100 28.22 28.22 25.53 0 0 0
11/12/2019
28.22
 100 25.02 28.22 28.22 0 0 0
10/12/2019
25.02
 600 22.99 25.02 25.02 0 0 0
09/12/2019
22.99
 100 20.00 22.99 22.99 0 0 0
06/12/2019
20.00
 0 20.00 20.00 20.00 0 0 0
05/12/2019
20.00
 0 20.00 20.00 20.00 0 0 0
04/12/2019
20.00
 0 20.00 20.00 20.00 0 0 0
03/12/2019
20.00
 0 20.00 20.00 20.00 0 0 0
02/12/2019
20.00
 0 20.00 20.00 20.00 0 0 0
29/11/2019
20.00
 0 20.00 20.00 20.00 0 0 0
28/11/2019
20.00
 0 20.00 20.00 20.00 0 0 0
27/11/2019
20.00
 0 20.00 20.00 20.00 0 0 0
26/11/2019
20.00
 0 20.00 20.00 20.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |