Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.20 | 2.17% | 13,700 | 0 | 0 |
9
9.50
9.10
|
2 tháng
(2024-07-22) |
0.10 | 1.08% | 20,300 | 0 | 0 |
9
9.80
9.10
|
3 tháng
(2024-06-21) |
0.10 | 1.08% | 27,500 | 0 | 0 |
9
9.80
9.10
|
6 tháng
(2024-03-25) |
0.30 | 3.30% | 162,700 | 33 | 0.0 |
8.50
9.90
9.10
|
12 tháng
(2023-09-25) |
-0.40 | -4.08% | 224,200 | 533 | 0.0 |
8.50
11.50
9.10
|
24 tháng
(2022-09-30) |
-0.63 | -6.25% | 333,733 | 9,033 | 0.1 |
8.50
12.75
9.10
|
36 tháng
(2021-10-05) |
-19.51 | -67.49% | 670,275 | -80,267 | -1.3 |
8.50
28.91
9.10
|
60 tháng
(2019-10-16) |
-2.28 | -19.53% | 1,025,722 | -80,940 | -1.3 |
8.50
35.04
9.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2020 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
27/04/2020 |
10.51
|
16 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
24/04/2020 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
23/04/2020 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
22/04/2020 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
21/04/2020 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
20/04/2020 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
17/04/2020 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
16/04/2020 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
15/04/2020 |
10.51
|
10 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
14/04/2020 |
10.51
|
10 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
13/04/2020 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
10/04/2020 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
09/04/2020 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
08/04/2020 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
07/04/2020 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
06/04/2020 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
03/04/2020 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
01/04/2020 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
31/03/2020 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
30/03/2020 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
27/03/2020 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
26/03/2020 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
25/03/2020 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
24/03/2020 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
23/03/2020 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
20/03/2020 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
19/03/2020 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
18/03/2020 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
17/03/2020 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
16/03/2020 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
13/03/2020 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
12/03/2020 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
11/03/2020 |
10.51
|
0 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
10/03/2020 |
10.51
|
92,000 | 11.68 | 11.68 | 10.51 | 0 | 100 | -0.0 |
09/03/2020 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
06/03/2020 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
05/03/2020 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
04/03/2020 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
03/03/2020 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
02/03/2020 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
28/02/2020 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
27/02/2020 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
26/02/2020 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
25/02/2020 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
24/02/2020 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
21/02/2020 |
11.68
|
10 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
20/02/2020 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
19/02/2020 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
18/02/2020 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
17/02/2020 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
14/02/2020 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
13/02/2020 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
12/02/2020 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
11/02/2020 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
10/02/2020 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
07/02/2020 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
06/02/2020 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
05/02/2020 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
04/02/2020 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
03/02/2020 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
31/01/2020 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
30/01/2020 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
22/01/2020 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
21/01/2020 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
20/01/2020 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
17/01/2020 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
16/01/2020 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
15/01/2020 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
14/01/2020 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
13/01/2020 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
10/01/2020 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
09/01/2020 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
08/01/2020 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
07/01/2020 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
06/01/2020 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
03/01/2020 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
02/01/2020 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
31/12/2019 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
30/12/2019 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
27/12/2019 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
26/12/2019 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
25/12/2019 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
24/12/2019 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
23/12/2019 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
20/12/2019 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
19/12/2019 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
18/12/2019 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
17/12/2019 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
16/12/2019 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
13/12/2019 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
12/12/2019 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
11/12/2019 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
10/12/2019 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
09/12/2019 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
06/12/2019 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
05/12/2019 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
04/12/2019 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
03/12/2019 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
02/12/2019 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |