CTCP Tập đoàn Trường Tiền (mpt)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -16.67% 357,300 0 0
0.50
0.70
0.50
2 tháng
(2024-07-22) 		-0.20 -28.57% 1,257,400 0 0
0.50
0.70
0.50
3 tháng
(2024-07-04) 		-0.30 -37.50% 1,907,100 0 0
0.50
0.80
0.50
6 tháng
(2024-03-25) 		-0.10 -16.67% 2,777,436 0 0
0.50
0.80
0.50
12 tháng
(2023-09-25) 		-0.10 -16.67% 7,018,144 100 0
0.50
0.80
0.50
24 tháng
(2022-09-30) 		-0.80 -61.54% 18,706,478 -31,208 -0.0
0.50
1.30
0.50
36 tháng
(2021-10-05) 		-1.70 -77.27% 64,976,396 -48,868 -0.1
0.50
3.30
0.50
60 tháng
(2019-10-16) 		-1.30 -72.22% 243,485,289 -278,397 -0.3
0.50
4.20
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2020
1.50
 328,610 1.60 1.60 1.50 0 309,700 -0.5
04/03/2020
1.60
 41,920 1.60 1.60 1.50 0 0 0
03/03/2020
1.50
 34,400 1.50 1.70 1.50 0 4,800 -0.0
02/03/2020
1.60
 36,919 1.60 1.70 1.50 0 0 0
28/02/2020
1.60
 93,100 1.50 1.70 1.50 0 5,000 -0.0
27/02/2020
1.60
 75,590 1.60 1.60 1.50 4,800 0 0.0
26/02/2020
1.50
 33,117 1.60 1.60 1.50 2,500 0 0.0
25/02/2020
1.50
 124,700 1.50 1.60 1.50 500 0 0.0
24/02/2020
1.60
 98,800 1.70 1.70 1.60 4,500 0 0.0
21/02/2020
1.70
 29,700 1.60 1.70 1.60 0 0 0
20/02/2020
1.60
 295,000 1.70 1.70 1.60 2,000 0 0.0
19/02/2020
1.70
 84,802 1.60 1.70 1.60 500 0 0.0
18/02/2020
1.70
 36,560 1.70 1.70 1.70 500 0 0.0
17/02/2020
1.80
 40,710 1.70 1.80 1.70 0 0 0
14/02/2020
1.70
 42,370 1.70 1.80 1.60 0 0 0
13/02/2020
1.70
 77,150 1.70 1.80 1.70 0 0 0
12/02/2020
1.80
 112,230 1.70 1.80 1.60 0 5,000 -0.0
11/02/2020
1.70
 25,610 1.60 1.80 1.60 0 0 0
10/02/2020
1.70
 99,520 1.60 1.70 1.60 0 0 0
07/02/2020
1.70
 181,000 1.70 1.70 1.60 1,000 0 0.0
06/02/2020
1.70
 36,040 1.60 1.70 1.60 0 0 0
05/02/2020
1.60
 50,100 1.70 1.70 1.60 1,000 0 0.0
04/02/2020
1.60
 37,820 1.60 1.70 1.60 0 0 0
03/02/2020
1.60
 97,840 1.60 1.60 1.50 18,400 0 0.0
31/01/2020
1.60
 35,602 1.70 1.70 1.60 1,000 0 0.0
30/01/2020
1.70
 52,420 1.70 1.80 1.70 0 0 0
22/01/2020
1.80
 69,000 1.80 1.90 1.80 0 0 0
21/01/2020
1.90
 74,201 1.70 1.90 1.70 20,100 0 0.0
20/01/2020
1.80
 89,200 1.80 1.80 1.70 0 0 0
17/01/2020
1.80
 78,041 1.80 1.80 1.80 0 10 -0.0
16/01/2020
1.90
 38,700 1.80 1.90 1.80 1,000 0 0.0
15/01/2020
1.90
 23,400 1.80 1.90 1.80 0 0 0
14/01/2020
1.80
 86,304 1.70 1.80 1.60 500 0 0.0
13/01/2020
1.70
 36,200 1.70 1.80 1.70 1,500 0 0.0
10/01/2020
1.80
 61,921 1.80 1.90 1.70 0 0 0
09/01/2020
1.80
 62,220 1.90 1.90 1.80 2,100 0 0.0
08/01/2020
1.90
 27,100 1.90 1.90 1.80 2,000 0 0.0
07/01/2020
1.90
 45,700 1.90 1.90 1.90 0 0 0
06/01/2020
2
 17,020 2 2 2 20 0 0.0
03/01/2020
2.10
 23,700 2 2.10 2 0 0 0
02/01/2020
2
 39,200 1.90 2 1.90 0 0 0
31/12/2019
1.90
 29,145 1.90 1.90 1.80 0 0 0
30/12/2019
1.90
 112,910 1.90 1.90 1.80 0 0 0
27/12/2019
2
 154,520 2 2.10 1.90 0 1,000 -0.0
26/12/2019
2
 128,550 2.10 2.20 2 1,000 1,000 -0.0
25/12/2019
2.20
 140,490 2.30 2.30 2.10 1,000 0 0.0
24/12/2019
2.30
 116,010 2.30 2.40 2.20 3,800 0 0.0
23/12/2019
2.30
 240,269 2.10 2.30 2 0 0 0
20/12/2019
2.10
 196,710 2.20 2.30 2 1,100 0 0.0
19/12/2019
2.20
 427,000 2 2.20 2 31,900 0 0.1
18/12/2019
2
 127,990 1.90 2 1.90 0 0 0
17/12/2019
1.90
 231,010 1.90 2 1.90 0 5,000 -0.0
16/12/2019
1.90
 45,500 1.80 1.90 1.80 0 5,000 -0.0
13/12/2019
1.80
 54,200 1.80 1.90 1.80 0 0 0
12/12/2019
1.80
 208,300 1.80 1.90 1.70 0 0 0
11/12/2019
1.80
 26,130 1.80 1.80 1.70 0 0 0
10/12/2019
1.80
 340 1.80 1.80 1.80 0 0 0
09/12/2019
1.80
 57,807 1.80 1.80 1.70 0 0 0
06/12/2019
1.80
 141,615 1.90 1.90 1.80 0 100 -0.0
05/12/2019
1.90
 113,110 1.80 1.90 1.70 0 0 0
04/12/2019
1.80
 141,620 1.80 1.80 1.70 0 0 0
03/12/2019
1.70
 31,800 1.80 1.80 1.70 0 0 0
02/12/2019
1.80
 458,371 1.70 1.80 1.70 0 0 0
29/11/2019
1.70
 48,400 1.60 1.80 1.60 1,000 0 0.0
28/11/2019
1.70
 62,240 1.60 1.70 1.60 0 40 -0.0
27/11/2019
1.70
 59,400 1.70 1.70 1.60 1,500 0 0.0
26/11/2019
1.70
 13,200 1.80 1.80 1.60 0 0 0
25/11/2019
1.70
 20,721 1.70 1.80 1.60 0 0 0
22/11/2019
1.70
 54,902 1.80 1.80 1.70 500 0 0.0
21/11/2019
1.80
 49,200 1.70 1.80 1.60 0 0 0
20/11/2019
1.70
 97,863 1.70 1.80 1.60 1,000 0 0.0
19/11/2019
1.70
 31,510 1.70 1.80 1.70 0 0 0
18/11/2019
1.70
 266,010 1.90 1.90 1.70 500 0 0.0
15/11/2019
1.80
 259,054 1.80 1.80 1.70 0 0 0
14/11/2019
1.70
 42,461 1.70 1.70 1.70 0 0 0
13/11/2019
1.60
 51,320 1.50 1.60 1.50 0 0 0
12/11/2019
1.50
 79,040 1.60 1.60 1.50 5,000 0 0.0
11/11/2019
1.60
 87,300 1.70 1.70 1.50 200 0 0.0
08/11/2019
1.60
 9,170 1.70 1.70 1.60 0 0 0
07/11/2019
1.60
 47,200 1.60 1.60 1.60 0 0 0
06/11/2019
1.60
 157,710 1.60 1.70 1.60 500 0 0.0
05/11/2019
1.70
 7,000 1.70 1.70 1.60 500 0 0.0
04/11/2019
1.70
 41,300 1.60 1.70 1.60 1,300 0 0.0
01/11/2019
1.70
 43,600 1.70 1.70 1.60 0 0 0
31/10/2019
1.70
 75,980 1.70 1.80 1.70 0 0 0
30/10/2019
1.70
 42,510 1.70 1.70 1.70 0 0 0
29/10/2019
1.70
 17,300 1.70 1.80 1.70 0 0 0
28/10/2019
1.80
 35,920 1.80 1.80 1.70 0 0 0
25/10/2019
1.80
 60,650 1.70 1.80 1.70 0 0 0
24/10/2019
1.70
 65,010 1.70 1.70 1.60 0 0 0
23/10/2019
1.70
 46,690 1.80 1.80 1.70 0 0 0
22/10/2019
1.80
 56,500 1.60 1.80 1.60 0 0 0
21/10/2019
1.70
 65,310 1.70 1.70 1.70 0 0 0
18/10/2019
1.70
 27,610 1.70 1.80 1.70 0 0 0
17/10/2019
1.70
 11,700 1.80 1.80 1.70 500 0 0.0
16/10/2019
1.80
 105,388 1.70 1.80 1.70 0 0 0
15/10/2019
1.80
 74,200 1.70 1.80 1.70 0 0 0
14/10/2019
1.70
 45,300 1.80 1.80 1.70 0 0 0
11/10/2019
1.70
 39,450 1.70 1.80 1.70 0 0 0
10/10/2019
1.70
 118,903 1.70 1.70 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |