CTCP Môi trường đô thị Quảng Ngãi (mqn)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.40 1.94% 9,500 0 0
18.10
22.90
21
2 tháng
(2024-07-22) 		-2 -8.70% 23,500 0 0
18.10
23
21
3 tháng
(2024-06-21) 		3.15 17.64% 51,300 0 0
17.44
23
21
6 tháng
(2024-03-25) 		-1.23 -5.54% 225,900 0 0
16.94
23
21
12 tháng
(2023-09-26) 		0.42 2.05% 325,200 0 0
12.31
23
21
24 tháng
(2022-09-30) 		-0.14 -0.65% 846,066 0 0
12.29
24.06
21
36 tháng
(2021-10-05) 		-1.01 -4.58% 1,236,018 0 0
12.29
26.50
21
60 tháng
(2019-10-16) 		6.36 43.49% 2,845,995 0 0
12.29
30.19
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2020
16.05
 900 16.29 16.53 16.05 0 0 0
10/01/2020
16.29
 1,400 16.24 16.29 15.75 0 0 0
09/01/2020
16.24
 200 16.29 16.29 16.24 0 0 0
08/01/2020
16.29
 3,900 16.29 16.29 15.75 0 0 0
07/01/2020
16.29
 4,700 16.24 16.34 15.66 0 0 0
06/01/2020
16.24
 700 16.05 16.24 16.05 0 0 0
03/01/2020
16.05
 5,600 16.29 16.29 15.61 0 0 0
02/01/2020
16.29
 4,200 16.05 16.77 15.61 0 0 0
31/12/2019
16.05
 1,400 16.00 16.05 15.70 0 0 0
30/12/2019
16.00
 5,200 15.80 16.00 15.56 0 0 0
27/12/2019
15.80
 3,500 15.66 15.80 15.56 0 0 0
26/12/2019
15.66
 1,100 15.80 15.80 15.61 0 0 0
25/12/2019
15.80
 3,100 15.80 15.80 15.80 0 0 0
24/12/2019
15.80
 2,500 15.41 15.80 15.80 0 0 0
23/12/2019
15.41
 1,500 15.61 16.48 15.41 0 0 0
20/12/2019
15.61
 300 16.00 16.00 15.61 0 0 0
19/12/2019
16.00
 300 15.95 16.00 15.36 0 0 0
18/12/2019
15.95
 400 16.05 16.05 15.51 0 0 0
17/12/2019
16.05
 1,900 15.61 16.05 15.36 0 0 0
16/12/2019
15.61
 400 15.75 15.75 15.61 0 0 0
13/12/2019
15.75
 500 15.66 15.75 15.70 0 0 0
12/12/2019
15.66
 1,700 16.05 16.39 15.66 0 0 0
11/12/2019
16.05
 300 15.66 16.05 15.70 0 0 0
10/12/2019
15.66
 1,900 15.61 17.89 15.66 0 0 0
09/12/2019
15.61
 100 15.66 15.66 15.61 0 0 0
06/12/2019
15.66
 100 15.61 15.66 15.66 0 0 0
05/12/2019
15.61
 300 15.95 16.00 15.61 0 0 0
04/12/2019
15.95
 2,900 15.90 16.24 15.56 0 0 0
03/12/2019
15.90
 5,600 16.00 16.00 15.61 0 0 0
02/12/2019
16.00
 4,000 15.85 16.05 15.56 0 0 0
29/11/2019
15.85
 6,600 16.29 16.29 15.12 0 0 0
28/11/2019
16.29
 3,400 15.80 16.77 15.56 0 0 0
27/11/2019
15.80
 3,200 15.22 16.43 15.56 0 0 0
26/11/2019
15.22
 10,200 15.56 16.53 15.12 0 0 0
25/11/2019
15.56
 4,504 15.12 15.56 14.78 0 0 0
22/11/2019
15.12
 7,400 15.56 16.92 15.12 0 0 0
21/11/2019
15.56
 1,220 15.75 15.75 15.51 0 0 0
20/11/2019
15.75
 1,400 15.12 15.75 15.02 0 0 0
19/11/2019
15.12
 6,300 15.02 15.51 14.93 0 0 0
18/11/2019
15.02
 5,987 15.51 16.00 14.93 0 0 0
15/11/2019
15.51
 3,800 15.51 15.56 14.88 0 0 0
14/11/2019
15.51
 3,055 15.56 16.24 14.64 0 0 0
13/11/2019
15.56
 2,800 15.51 15.80 14.93 0 0 0
12/11/2019
15.51
 1,331 15.32 16.43 14.78 0 0 0
11/11/2019
15.32
 910 15.32 15.32 14.54 0 0 0
08/11/2019
15.32
 2,900 15.41 15.41 14.25 0 0 0
07/11/2019
15.41
 220 15.12 15.41 14.73 0 0 0
06/11/2019
15.12
 3,100 15.36 16.77 15.12 0 0 0
05/11/2019
15.36
 100 15.27 15.36 15.36 0 0 0
04/11/2019
15.27
 600 15.36 15.36 15.27 0 0 0
01/11/2019
15.36
 1,410 15.32 15.36 15.32 0 0 0
31/10/2019
15.32
 1,658 15.36 15.36 15.32 0 0 0
30/10/2019
15.36
 6,310 15.66 15.85 15.36 0 0 0
29/10/2019
15.66
 820 15.75 15.80 15.36 0 0 0
28/10/2019
15.75
 6,200 15.66 15.80 15.32 0 0 0
25/10/2019
15.66
 1,100 15.56 15.66 15.17 0 0 0
24/10/2019
15.56
 3,200 15.51 15.85 15.32 0 0 0
23/10/2019
15.51
 4,500 15.07 16.48 15.51 0 0 0
22/10/2019
15.07
 4,700 15.46 15.75 15.07 0 0 0
21/10/2019
15.46
 1,273 15.32 15.46 14.83 0 0 0
18/10/2019
15.32
 1,005 14.83 15.32 15.07 0 0 0
17/10/2019
14.83
 1,700 14.64 14.88 14.83 0 0 0
16/10/2019
14.64
 339 14.64 14.64 14.64 0 0 0
15/10/2019
14.64
 3,613 14.83 14.83 14.49 0 0 0
14/10/2019
14.83
 5,627 14.98 14.98 14.59 0 0 0
11/10/2019
14.98
 3,403 14.59 14.98 14.59 0 0 0
10/10/2019
14.59
 3,600 15.22 15.22 14.39 0 0 0
09/10/2019
15.22
 4,000 14.59 15.22 14.54 0 0 0
08/10/2019
14.59
 1,900 14.20 14.59 14.25 0 0 0
07/10/2019
14.20
 5,000 14.20 14.39 14.20 0 0 0
04/10/2019
14.20
 1,400 13.91 14.20 13.66 0 0 0
03/10/2019
13.91
 2,600 14.00 14.00 12.88 0 0 0
02/10/2019
14.00
 2,700 13.76 14.00 13.32 0 0 0
01/10/2019
13.76
 1,300 13.86 13.86 13.76 0 0 0
30/09/2019
13.86
 2,100 13.91 13.91 13.66 0 0 0
27/09/2019
13.91
 700 13.86 14.15 13.91 0 0 0
26/09/2019
13.86
 4,900 14.34 14.34 13.86 0 0 0
25/09/2019
14.34
 5,200 14.34 14.34 13.95 0 0 0
24/09/2019
14.34
 4,000 14.34 14.34 13.66 0 0 0
23/09/2019
14.34
 4,700 14.34 14.34 13.91 0 0 0
20/09/2019
14.34
 3,200 14.73 14.73 14.15 0 0 0
19/09/2019
14.73
 3,500 14.64 14.73 14.20 0 0 0
18/09/2019
14.64
 1,800 14.78 14.78 14.15 0 0 0
17/09/2019
14.78
 800 14.73 14.78 14.44 0 0 0
16/09/2019
14.73
 1,700 14.59 14.73 14.39 0 0 0
13/09/2019
14.59
 1,100 14.59 14.59 14.34 0 0 0
12/09/2019
14.59
 2,315 14.78 14.78 14.15 0 0 0
11/09/2019
14.78
 1,805 14.59 14.78 14.10 0 0 0
10/09/2019
14.59
 2,000 14.73 14.73 14.20 0 0 0
09/09/2019
14.73
 6,500 14.98 15.02 14.73 0 0 0
06/09/2019
14.98
 1,100 14.59 14.98 14.59 0 0 0
05/09/2019
14.59
 2,800 14.59 14.59 14.34 0 0 0
04/09/2019
14.59
 3,900 14.64 14.64 14.59 0 0 0
03/09/2019
14.64
 800 15.07 15.07 14.64 0 0 0
30/08/2019
15.07
 900 15.27 15.27 14.64 0 0 0
29/08/2019
15.27
 4,500 15.07 15.27 14.83 0 0 0
28/08/2019
15.07
 1,000 14.83 15.07 14.39 0 0 0
27/08/2019
14.83
 500 14.59 14.83 14.83 0 0 0
26/08/2019
14.59
 2,900 14.64 14.98 14.44 0 0 0
23/08/2019
14.64
 1,800 14.64 14.64 14.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |