CTCP Merufa (mrf)

19.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-11.30 -36.69% 2,100 0 0
19.50
30.80
19.50
2 tháng
(2024-07-22) 		-23 -54.12% 4,000 0 0
19.50
42.50
19.50
3 tháng
(2024-06-21) 		-12.20 -38.49% 4,900 0 0
19.50
44.70
19.50
6 tháng
(2024-03-25) 		-8.35 -29.97% 12,712 0 0
19.50
44.70
19.50
12 tháng
(2023-09-25) 		-2.15 -9.94% 46,953 -5,750 -0.2
15.74
44.70
19.50
24 tháng
(2022-09-30) 		-2.76 -12.40% 168,428 -5,450 -0.2
10.06
44.70
19.50
36 tháng
(2021-10-05) 		-7.20 -26.96% 496,310 -2,250 0.0
10.06
44.70
19.50
60 tháng
(2019-10-16) 		10.38 113.80% 1,029,267 -1,650 0.0
7.21
44.70
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
7.21
 0 7.21 7.21 7.21 0 0 0
27/04/2020
7.21
 0 7.21 7.21 7.21 0 0 0
24/04/2020
7.21
 0 7.21 7.21 7.21 0 0 0
23/04/2020
7.21
 0 7.21 7.21 7.21 0 0 0
22/04/2020
7.21
 2 7.21 7.21 7.21 0 0 0
21/04/2020
7.21
 0 7.21 7.21 7.21 0 0 0
20/04/2020
7.21
 0 7.21 7.21 7.21 0 0 0
17/04/2020
7.21
 0 7.21 7.21 7.21 0 0 0
16/04/2020
7.21
 0 7.21 7.21 7.21 0 0 0
15/04/2020
7.21
 0 7.21 7.21 7.21 0 0 0
14/04/2020
7.21
 44 7.21 7.21 7.21 0 0 0
13/04/2020
7.21
 0 7.21 7.21 7.21 0 0 0
10/04/2020
7.21
 0 7.21 7.21 7.21 0 0 0
09/04/2020
7.21
 1 7.21 7.21 7.21 0 0 0
08/04/2020
7.21
 0 7.21 7.21 7.21 0 0 0
07/04/2020
7.21
 0 7.21 7.21 7.21 0 0 0
06/04/2020
7.21
 0 7.21 7.21 7.21 0 0 0
03/04/2020
7.21
 0 7.21 7.21 7.21 0 0 0
01/04/2020
7.21
 100 7.21 7.21 7.21 0 0 0
31/03/2020
8.48
 0 8.48 8.48 8.48 0 0 0
30/03/2020
8.48
 400 8.48 8.48 8.48 0 0 0
27/03/2020
7.38
 0 7.38 7.38 7.38 0 0 0
26/03/2020
7.38
 0 7.38 7.38 7.38 0 0 0
25/03/2020
7.38
 0 7.38 7.38 7.38 0 0 0
24/03/2020
7.38
 0 7.38 7.38 7.38 0 0 0
23/03/2020
7.38
 100 7.38 7.38 7.38 0 0 0
20/03/2020
8.65
 100 8.65 8.65 8.65 0 0 0
19/03/2020
10.18
 13,000 10.18 10.18 10.18 0 0 0
18/03/2020
8.87
 200 8.87 8.87 8.87 0 0 0
17/03/2020
7.72
 0 7.72 7.72 7.72 0 0 0
16/03/2020
7.72
 0 7.72 7.72 7.72 0 0 0
13/03/2020
7.72
 0 7.72 7.72 7.72 0 0 0
12/03/2020
7.72
 0 7.72 7.72 7.72 0 0 0
11/03/2020
7.72
 300 7.72 7.72 7.72 0 0 0
10/03/2020
9.54
 302 8.10 9.54 8.10 0 0 0
09/03/2020
9.50
 202 9.50 9.50 9.50 0 0 0
06/03/2020
8.27
 0 8.27 8.27 8.27 0 0 0
05/03/2020
8.27
 5,400 8.27 8.27 8.27 0 0 0
04/03/2020
8.27
 0 8.27 8.27 8.27 0 0 0
03/03/2020
8.27
 0 8.27 8.27 8.27 0 0 0
02/03/2020
8.27
 0 8.27 8.27 8.27 0 0 0
28/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
27/02/2020
8.27
 900 8.27 8.27 8.27 0 0 0
26/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
25/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
24/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
21/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
20/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
19/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
18/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
17/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
14/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
13/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
12/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
11/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
10/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
07/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
06/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
05/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
04/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
03/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
31/01/2020
8.27
 0 8.27 8.27 8.27 0 0 0
30/01/2020
8.27
 0 8.27 8.27 8.27 0 0 0
22/01/2020
8.27
 0 8.27 8.27 8.27 0 0 0
21/01/2020
8.27
 0 8.27 8.27 8.27 0 0 0
20/01/2020
8.27
 100 8.27 8.27 8.27 0 0 0
17/01/2020
8.53
 5,700 9.76 9.76 8.53 0 0 0
16/01/2020
8.48
 0 8.48 8.48 8.48 0 0 0
15/01/2020
8.48
 0 8.48 8.48 8.48 0 0 0
14/01/2020
8.48
 0 8.48 8.48 8.48 0 0 0
13/01/2020
8.48
 0 8.48 8.48 8.48 0 0 0
10/01/2020
8.48
 0 8.48 8.48 8.48 0 0 0
09/01/2020
8.48
 0 8.48 8.48 8.48 0 0 0
08/01/2020
8.48
 0 8.48 8.48 8.48 0 0 0
07/01/2020
8.48
 0 8.48 8.48 8.48 0 0 0
06/01/2020
8.48
 0 8.48 8.48 8.48 0 0 0
03/01/2020
8.48
 0 8.48 8.48 8.48 0 0 0
02/01/2020
8.48
 0 8.48 8.48 8.48 0 0 0
31/12/2019
8.48
 0 8.48 8.48 8.48 0 0 0
30/12/2019
8.48
 0 8.48 8.48 8.48 0 0 0
27/12/2019
8.48
 0 8.48 8.48 8.48 0 0 0
26/12/2019
8.48
 0 8.48 8.48 8.48 0 0 0
25/12/2019
8.48
 0 8.48 8.48 8.48 0 0 0
24/12/2019
8.48
 0 8.48 8.48 8.48 0 0 0
23/12/2019
8.48
 0 8.48 8.48 8.48 0 0 0
20/12/2019
8.48
 0 8.48 8.48 8.48 0 0 0
19/12/2019
8.48
 1,100 8.48 8.48 8.48 0 0 0
18/12/2019
9.12
 0 9.12 9.12 9.12 0 0 0
17/12/2019
9.12
 0 9.12 9.12 9.12 0 0 0
16/12/2019
9.12
 0 9.12 9.12 9.12 0 0 0
13/12/2019
9.12
 0 9.12 9.12 9.12 0 0 0
12/12/2019
9.12
 0 9.12 9.12 9.12 0 0 0
11/12/2019
9.12
 0 9.12 9.12 9.12 0 0 0
10/12/2019
9.12
 0 9.12 9.12 9.12 0 0 0
09/12/2019
9.12
 0 9.12 9.12 9.12 0 0 0
06/12/2019
9.12
 0 9.12 9.12 9.12 0 0 0
05/12/2019
9.12
 0 9.12 9.12 9.12 0 0 0
04/12/2019
9.12
 0 9.12 9.12 9.12 0 0 0
03/12/2019
9.12
 0 9.12 9.12 9.12 0 0 0
02/12/2019
9.12
 0 9.12 9.12 9.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |