Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -1.64% | 14,100 | 0 | 0 |
12
12.90
12
|
2 tháng
(2024-07-22) |
0 | 0% | 29,200 | 0 | 0 |
11.70
13.70
12
|
3 tháng
(2024-06-21) |
-0.50 | -4% | 134,400 | 0 | 0 |
11.50
13.70
12
|
6 tháng
(2024-03-25) |
0.64 | 5.62% | 250,900 | 0 | 0 |
11
13.70
12
|
12 tháng
(2023-09-27) |
3.04 | 33.93% | 386,300 | 0 | 0 |
7.94
13.70
12
|
24 tháng
(2022-09-30) |
2.30 | 23.73% | 546,159 | 0 | 0 |
7.05
13.70
12
|
36 tháng
(2021-10-05) |
2.12 | 21.45% | 1,088,584 | 0 | 0 |
7.05
14.33
12
|
60 tháng
(2019-10-16) |
3.99 | 49.73% | 1,755,725 | 0 | 0 |
6.78
14.33
12
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/12/2019 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
18/12/2019 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
17/12/2019 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
16/12/2019 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
13/12/2019 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
12/12/2019 |
7.95
|
118 | 9.16 | 9.16 | 7.95 | 0 | 0 | 0 |
11/12/2019 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
10/12/2019 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
09/12/2019 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
06/12/2019 |
9.16
|
1,600 | 8.01 | 9.16 | 9.16 | 0 | 0 | 0 |
05/12/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
04/12/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
03/12/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
02/12/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
29/11/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
28/11/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
27/11/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
26/11/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
25/11/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
22/11/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
21/11/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
20/11/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
19/11/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
18/11/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
15/11/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
14/11/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
13/11/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
12/11/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
11/11/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
08/11/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
07/11/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
06/11/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
05/11/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
04/11/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
01/11/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
31/10/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
30/10/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
29/10/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
28/10/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
25/10/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
24/10/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
23/10/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
22/10/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
21/10/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
18/10/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
17/10/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
16/10/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
15/10/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
14/10/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
11/10/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
10/10/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
09/10/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
08/10/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
07/10/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
04/10/2019 |
8.01
|
20 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
03/10/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
02/10/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
01/10/2019 |
8.01
|
1,000 | 8.14 | 8.14 | 8.01 | 0 | 0 | 0 |
30/09/2019 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
27/09/2019 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
26/09/2019 |
8.14
|
800 | 8.01 | 8.14 | 8.14 | 0 | 0 | 0 |
25/09/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
24/09/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
23/09/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
20/09/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
19/09/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
18/09/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
17/09/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
16/09/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
13/09/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
12/09/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
11/09/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
10/09/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
09/09/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
06/09/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
05/09/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
04/09/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
03/09/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
30/08/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
29/08/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
28/08/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
27/08/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
26/08/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
23/08/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
22/08/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
21/08/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
20/08/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
19/08/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
16/08/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
15/08/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
14/08/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
13/08/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
12/08/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
09/08/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
08/08/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
07/08/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
06/08/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
05/08/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
02/08/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
01/08/2019 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |