Tổng Công ty Công nghiệp mỏ Việt Bắc TKV - CTCP (mvb)

19.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.30 -10.70% 26,800 100 0.0
18.90
21.50
19.20
2 tháng
(2024-07-22) 		-2.30 -10.70% 61,000 -200 -0.0
18.90
21.50
19.20
3 tháng
(2024-06-21) 		-3 -13.51% 126,800 100 0.0
18.90
22.20
19.20
6 tháng
(2024-03-25) 		0.21 1.12% 262,900 400 0.0
18.90
22.29
19.20
12 tháng
(2023-09-25) 		0.87 4.76% 444,900 -1,500 -0.0
17.95
22.29
19.20
24 tháng
(2022-09-30) 		4.16 27.70% 659,029 -12,100 -0.2
13.42
22.29
19.20
36 tháng
(2021-10-05) 		-8.14 -29.76% 1,815,588 28,800 0.9
13.42
28.16
19.20
60 tháng
(2019-10-16) 		14.09 275.42% 3,846,480 49,620 1.2
3.71
28.16
19.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
7.15
 16,400 7.50 8.41 7.01 0 0 0
24/04/2020
7.50
 100 7.64 7.64 7.50 0 0 0
23/04/2020
7.64
 0 7.64 7.64 7.64 0 0 0
22/04/2020
7.64
 200 6.73 7.64 7.64 0 0 0
21/04/2020
6.73
 1,600 7.36 7.36 6.73 0 0 0
20/04/2020
7.36
 100 7.36 7.36 7.36 0 0 0
17/04/2020
7.36
 0 7.36 7.36 7.36 0 0 0
16/04/2020
7.36
 700 9.04 9.04 7.36 0 0 0
15/04/2020
9.04
 2,800 8.41 9.60 7.15 0 0 0
14/04/2020
8.41
 0 8.41 8.41 8.41 0 0 0
13/04/2020
8.41
 0 8.41 8.41 8.41 0 0 0
10/04/2020
8.41
 1,100 9.39 9.39 8.41 0 0 0
09/04/2020
9.39
 100 8.97 9.39 9.39 0 0 0
08/04/2020
8.97
 100 8.34 8.97 8.97 0 0 0
07/04/2020
8.34
 1,100 8.06 8.34 7.78 0 0 0
06/04/2020
8.06
 1,500 7.01 8.06 7.01 0 0 0
03/04/2020
7.01
 0 7.01 7.01 7.01 0 0 0
01/04/2020
7.01
 1,000 7.01 7.01 7.01 0 0 0
31/03/2020
7.01
 600 7.71 7.71 7.01 0 0 0
30/03/2020
7.71
 1,300 6.66 7.71 6.94 0 0 0
27/03/2020
6.66
 1,300 7.01 7.01 6.66 0 0 0
26/03/2020
7.01
 100 6.31 7.01 7.01 0 0 0
25/03/2020
6.31
 2,000 7.01 7.01 5.74 0 0 0
24/03/2020
7.01
 1,200 5.96 7.01 5.60 0 0 0
23/03/2020
5.96
 1,800 7.01 7.01 5.96 0 0 0
20/03/2020
7.01
 300 8.20 8.20 7.01 0 0 0
19/03/2020
8.20
 1,900 7.15 8.20 8.20 0 0 0
18/03/2020
7.15
 0 7.15 7.15 7.15 0 0 0
17/03/2020
7.15
 0 7.15 7.15 7.15 0 0 0
16/03/2020
7.15
 200 8.41 8.41 7.15 0 0 0
13/03/2020
8.41
 1,600 7.36 8.41 8.41 400 0 0.0
12/03/2020
7.36
 1,000 6.45 7.36 7.36 0 0 0
11/03/2020
6.45
 0 6.45 6.45 6.45 0 0 0
10/03/2020
6.45
 1,100 5.60 6.45 6.45 0 0 0
09/03/2020
5.60
 0 5.60 5.60 5.60 0 0 0
06/03/2020
5.60
 0 5.60 5.60 5.60 0 0 0
05/03/2020
5.60
 0 5.60 5.60 5.60 0 0 0
04/03/2020
5.60
 1,000 5.88 5.88 5.60 0 0 0
03/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
02/03/2020
5.88
 0 5.88 5.88 5.88 0 0 0
28/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
27/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
26/02/2020
5.88
 0 5.88 5.88 5.88 0 0 0
25/02/2020
5.88
 100 5.18 5.88 5.88 0 0 0
24/02/2020
5.18
 0 5.18 5.18 5.18 0 0 0
21/02/2020
5.18
 0 5.18 5.18 5.18 0 0 0
20/02/2020
5.18
 100 5.96 5.96 5.18 0 0 0
19/02/2020
5.96
 800 5.18 5.96 5.96 0 0 0
18/02/2020
5.18
 0 5.18 5.18 5.18 0 0 0
17/02/2020
5.18
 0 5.18 5.18 5.18 0 0 0
14/02/2020
5.18
 100 3.71 5.18 5.18 0 0 0
13/02/2020
3.71
 0 3.71 3.71 3.71 0 0 0
12/02/2020
3.71
 0 3.71 3.71 3.71 0 0 0
11/02/2020
3.71
 0 3.71 3.71 3.71 0 0 0
10/02/2020
3.71
 0 3.71 3.71 3.71 0 0 0
07/02/2020
3.71
 0 3.71 3.71 3.71 0 0 0
06/02/2020
3.71
 0 3.71 3.71 3.71 0 0 0
05/02/2020
3.71
 0 3.71 3.71 3.71 0 0 0
04/02/2020
3.71
 0 3.71 3.71 3.71 0 0 0
03/02/2020
3.71
 0 3.71 3.71 3.71 0 0 0
31/01/2020
3.71
 0 3.71 3.71 3.71 0 0 0
30/01/2020
3.71
 0 3.71 3.71 3.71 0 0 0
22/01/2020
3.71
 0 3.71 3.71 3.71 0 0 0
21/01/2020
3.71
 0 3.71 3.71 3.71 0 0 0
20/01/2020
3.71
 0 3.71 3.71 3.71 0 0 0
17/01/2020
3.71
 0 3.71 3.71 3.71 0 0 0
16/01/2020
3.71
 0 3.71 3.71 3.71 0 0 0
15/01/2020
3.71
 0 3.71 3.71 3.71 0 0 0
14/01/2020
3.71
 0 3.71 3.71 3.71 0 0 0
13/01/2020
3.71
 0 3.71 3.71 3.71 0 0 0
10/01/2020
3.71
 0 3.71 3.71 3.71 0 0 0
09/01/2020
3.71
 0 3.71 3.71 3.71 0 0 0
08/01/2020
3.71
 0 3.71 3.71 3.71 0 0 0
07/01/2020
3.71
 0 3.71 3.71 3.71 0 0 0
06/01/2020
3.71
 0 3.71 3.71 3.71 0 0 0
03/01/2020
3.71
 0 3.71 3.71 3.71 0 0 0
02/01/2020
3.71
 0 3.71 3.71 3.71 0 0 0
31/12/2019
3.71
 0 3.71 3.71 3.71 0 0 0
30/12/2019
3.71
 0 3.71 3.71 3.71 0 0 0
27/12/2019
3.71
 0 3.71 3.71 3.71 0 0 0
26/12/2019
3.71
 0 3.71 3.71 3.71 0 0 0
25/12/2019
3.71
 0 3.71 3.71 3.71 0 0 0
24/12/2019
3.71
 0 3.71 3.71 3.71 0 0 0
23/12/2019
3.71
 0 3.71 3.71 3.71 0 0 0
20/12/2019
3.71
 0 3.71 3.71 3.71 0 0 0
19/12/2019
3.71
 0 3.71 3.71 3.71 0 0 0
18/12/2019
3.71
 0 3.71 3.71 3.71 0 0 0
17/12/2019
3.71
 0 3.71 3.71 3.71 0 0 0
16/12/2019
3.71
 0 3.71 3.71 3.71 0 0 0
13/12/2019
3.71
 0 3.71 3.71 3.71 0 0 0
12/12/2019
3.71
 0 3.71 3.71 3.71 0 0 0
11/12/2019
3.71
 0 3.71 3.71 3.71 0 0 0
10/12/2019
3.71
 0 3.71 3.71 3.71 0 0 0
09/12/2019
3.71
 0 3.71 3.71 3.71 0 0 0
06/12/2019
3.71
 0 3.71 3.71 3.71 0 0 0
05/12/2019
3.71
 0 3.71 3.71 3.71 0 0 0
04/12/2019
3.71
 0 3.71 3.71 3.71 0 0 0
03/12/2019
3.71
 0 3.71 3.71 3.71 0 0 0
02/12/2019
3.71
 0 3.71 3.71 3.71 0 0 0
29/11/2019
3.71
 0 3.71 3.71 3.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |