Tổng Công ty Hàng hải Việt Nam - CTCP (mvn)

36
-0.10
(-0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-4.60 -11.33% 180,800 0 0
36
40.60
36
2 tháng
(2024-07-22) 		2.90 8.76% 599,400 0 0
33.10
46
36
3 tháng
(2024-06-21) 		-35.60 -49.72% 1,846,600 0 0
33.10
71.60
36
6 tháng
(2024-03-25) 		19 111.76% 2,587,418 0 0
15.80
71.60
36
12 tháng
(2023-09-25) 		17.20 91.49% 2,836,567 -500 -0.0
15.80
71.60
36
24 tháng
(2022-09-30) 		5.50 18.03% 3,257,597 -500 -0.0
11.40
71.60
36
36 tháng
(2021-10-05) 		-2.10 -5.51% 4,406,402 -500 -0.0
11.40
71.60
36
60 tháng
(2019-10-16) 		23.60 190.32% 5,589,783 -1,500 -0.1
7.50
71.60
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
12.40
 0 12.40 12.40 12.40 0 0 0
24/04/2020
12.40
 0 12.40 12.40 12.40 0 0 0
23/04/2020
12.40
 0 12.40 12.40 12.40 0 0 0
22/04/2020
12.40
 0 12.40 12.40 12.40 0 0 0
21/04/2020
12.40
 0 12.40 12.40 12.40 0 0 0
20/04/2020
12.40
 0 12.40 12.40 12.40 0 0 0
17/04/2020
12.40
 0 12.40 12.40 12.40 0 0 0
16/04/2020
12.40
 0 12.40 12.40 12.40 0 0 0
15/04/2020
12.40
 0 12.40 12.40 12.40 0 0 0
14/04/2020
12.40
 0 12.40 12.40 12.40 0 0 0
13/04/2020
12.40
 0 12.40 12.40 12.40 0 0 0
10/04/2020
12.40
 0 12.40 12.40 12.40 0 0 0
09/04/2020
12.40
 0 12.40 12.40 12.40 0 0 0
08/04/2020
12.40
 0 12.40 12.40 12.40 0 0 0
07/04/2020
12.40
 0 12.40 12.40 12.40 0 0 0
06/04/2020
12.40
 0 12.40 12.40 12.40 0 0 0
03/04/2020
12.40
 0 12.40 12.40 12.40 0 0 0
01/04/2020
12.40
 0 12.40 12.40 12.40 0 0 0
31/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
30/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
27/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
26/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
25/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
24/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
23/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
20/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
19/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
18/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
17/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
16/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
13/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
12/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
11/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
10/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
09/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
06/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
05/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
04/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
03/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
02/03/2020
12.40
 0 12.40 12.40 12.40 0 0 0
28/02/2020
12.40
 0 12.40 12.40 12.40 0 0 0
27/02/2020
12.40
 0 12.40 12.40 12.40 0 0 0
26/02/2020
12.40
 0 12.40 12.40 12.40 0 0 0
25/02/2020
12.40
 0 12.40 12.40 12.40 0 0 0
24/02/2020
12.40
 0 12.40 12.40 12.40 0 0 0
21/02/2020
12.40
 0 12.40 12.40 12.40 0 0 0
20/02/2020
12.40
 0 12.40 12.40 12.40 0 0 0
19/02/2020
12.40
 0 12.40 12.40 12.40 0 0 0
18/02/2020
12.40
 0 12.40 12.40 12.40 0 0 0
17/02/2020
12.40
 0 12.40 12.40 12.40 0 0 0
14/02/2020
12.40
 0 12.40 12.40 12.40 0 0 0
13/02/2020
12.40
 0 12.40 12.40 12.40 0 0 0
12/02/2020
12.40
 0 12.40 12.40 12.40 0 0 0
11/02/2020
12.40
 0 12.40 12.40 12.40 0 0 0
10/02/2020
12.40
 0 12.40 12.40 12.40 0 0 0
07/02/2020
12.40
 0 12.40 12.40 12.40 0 0 0
06/02/2020
12.40
 0 12.40 12.40 12.40 0 0 0
05/02/2020
12.40
 0 12.40 12.40 12.40 0 0 0
04/02/2020
12.40
 0 12.40 12.40 12.40 0 0 0
03/02/2020
12.40
 0 12.40 12.40 12.40 0 0 0
31/01/2020
12.40
 0 12.40 12.40 12.40 0 0 0
30/01/2020
12.40
 0 12.40 12.40 12.40 0 0 0
22/01/2020
12.40
 0 12.40 12.40 12.40 0 0 0
21/01/2020
12.40
 0 12.40 12.40 12.40 0 0 0
20/01/2020
12.40
 0 12.40 12.40 12.40 0 0 0
17/01/2020
12.40
 0 12.40 12.40 12.40 0 0 0
16/01/2020
12.40
 0 12.40 12.40 12.40 0 0 0
15/01/2020
12.40
 0 12.40 12.40 12.40 0 0 0
14/01/2020
12.40
 0 12.40 12.40 12.40 0 0 0
13/01/2020
12.40
 0 12.40 12.40 12.40 0 0 0
10/01/2020
12.40
 0 12.40 12.40 12.40 0 0 0
09/01/2020
12.40
 0 12.40 12.40 12.40 0 0 0
08/01/2020
12.40
 0 12.40 12.40 12.40 0 0 0
07/01/2020
12.40
 0 12.40 12.40 12.40 0 0 0
06/01/2020
12.40
 0 12.40 12.40 12.40 0 0 0
03/01/2020
12.40
 0 12.40 12.40 12.40 0 0 0
02/01/2020
12.40
 0 12.40 12.40 12.40 0 0 0
31/12/2019
12.40
 0 12.40 12.40 12.40 0 0 0
30/12/2019
12.40
 0 12.40 12.40 12.40 0 0 0
27/12/2019
12.40
 0 12.40 12.40 12.40 0 0 0
26/12/2019
12.40
 0 12.40 12.40 12.40 0 0 0
25/12/2019
12.40
 0 12.40 12.40 12.40 0 0 0
24/12/2019
12.40
 0 12.40 12.40 12.40 0 0 0
23/12/2019
12.40
 0 12.40 12.40 12.40 0 0 0
20/12/2019
12.40
 0 12.40 12.40 12.40 0 0 0
19/12/2019
12.40
 0 12.40 12.40 12.40 0 0 0
18/12/2019
12.40
 0 12.40 12.40 12.40 0 0 0
17/12/2019
12.40
 0 12.40 12.40 12.40 0 0 0
16/12/2019
12.40
 0 12.40 12.40 12.40 0 0 0
13/12/2019
12.40
 0 12.40 12.40 12.40 0 0 0
12/12/2019
12.40
 0 12.40 12.40 12.40 0 0 0
11/12/2019
12.40
 0 12.40 12.40 12.40 0 0 0
10/12/2019
12.40
 0 12.40 12.40 12.40 0 0 0
09/12/2019
12.40
 0 12.40 12.40 12.40 0 0 0
06/12/2019
12.40
 0 12.40 12.40 12.40 0 0 0
05/12/2019
12.40
 0 12.40 12.40 12.40 0 0 0
04/12/2019
12.40
 0 12.40 12.40 12.40 0 0 0
03/12/2019
12.40
 0 12.40 12.40 12.40 0 0 0
02/12/2019
12.40
 0 12.40 12.40 12.40 0 0 0
29/11/2019
12.40
 0 12.40 12.40 12.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |