CTCP Tập đoàn Nagakawa (nag)

10.90
-0.20
(-1.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		0 0% 7,115,500 -27,700 -0.3
10.70
11.10
11.10
2 tháng
(2024-11-18) 		0.20 1.83% 12,629,300 -365,538 -4.0
10.70
11.20
11.10
3 tháng
(2024-10-17) 		0.45 4.24% 19,482,629 -459,238 -5.0
10.37
11.30
11.10
6 tháng
(2024-07-19) 		0.45 4.24% 38,483,927 -145,938 -1.4
10.19
11.30
11.10
12 tháng
(2024-01-22) 		3.41 44.43% 69,767,376 -162,037 -1.8
7.59
12.31
11.10
24 tháng
(2023-01-27) 		-3.90 -25.98% 142,713,960 -90,272 -0.9
7.59
18.19
11.10
36 tháng
(2022-02-07) 		0.28 2.57% 190,414,200 -133,113 -1.5
7.59
18.19
11.10
60 tháng
(2020-02-11) 		8.46 320.62% 216,296,102 -507,789 -5.4
2.22
18.19
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2020
2.88
 226 2.88 2.88 2.88 0 0 0
24/08/2020
2.88
 6,600 2.88 2.88 2.76 0 0 0
21/08/2020
2.88
 2,900 2.88 2.94 2.76 0 0 0
20/08/2020
2.88
 15 2.88 2.88 2.88 0 0 0
19/08/2020
2.88
 20,400 2.82 2.88 2.76 0 0 0
18/08/2020
2.82
 1,500 2.88 2.88 2.76 0 0 0
17/08/2020
2.88
 7,500 2.88 2.88 2.82 0 0 0
14/08/2020
2.88
 9,050 2.82 2.88 2.76 0 0 0
13/08/2020
2.82
 8,600 2.82 2.88 2.76 0 0 0
12/08/2020
2.82
 800 2.82 2.82 2.76 0 0 0
11/08/2020
2.82
 8,910 3.00 3.00 2.76 0 0 0
10/08/2020
3.00
 100 3.00 3.00 3.00 0 0 0
07/08/2020
3.00
 500 2.88 3.00 3.00 0 0 0
06/08/2020
2.88
 5,800 2.88 2.94 2.88 0 0 0
05/08/2020
2.88
 1,160 2.64 2.88 2.88 0 0 0
04/08/2020
2.64
 4,100 2.64 2.70 2.58 0 0 0
03/08/2020
2.64
 26,400 2.82 2.82 2.58 0 0 0
31/07/2020
2.82
 11,500 2.88 2.88 2.64 0 0 0
30/07/2020
2.88
 5,722 2.88 2.88 2.82 0 0 0
29/07/2020
2.88
 7,080 2.94 2.94 2.70 0 0 0
28/07/2020
2.94
 15,300 2.70 2.94 2.46 0 0 0
27/07/2020
2.70
 9,250 2.94 2.94 2.70 200 0 0.0
24/07/2020
2.94
 6,400 3.00 3.00 2.82 0 0 0
23/07/2020
3.00
 2,700 3.06 3.06 3.00 0 0 0
22/07/2020
3.06
 14,800 3.06 3.06 2.94 0 0 0
21/07/2020
3.06
 7,770 3.06 3.06 2.94 0 0 0
20/07/2020
3.06
 5,500 3.00 3.06 3.00 0 0 0
17/07/2020
3.00
 24,056 3.00 3.12 2.94 0 0 0
16/07/2020
3.00
 8,800 3.00 3.00 2.94 0 0 0
15/07/2020
3.00
 10,640 3.00 3.00 3.00 0 0 0
14/07/2020
3.00
 3,840 3.06 3.06 3.00 0 0 0
13/07/2020
3.06
 4,500 3.06 3.06 2.94 0 0 0
10/07/2020
3.06
 7,410 3.06 3.06 3.00 0 0 0
09/07/2020
3.06
 1,450 3.06 3.06 3.00 0 0 0
08/07/2020
3.06
 10,558 3.06 3.06 2.94 0 0 0
07/07/2020
3.06
 12,096 3.12 3.12 3.00 0 0 0
06/07/2020
3.12
 500 3.12 3.12 2.94 0 0 0
03/07/2020
3.12
 2,001 3.06 3.12 3.12 0 0 0
02/07/2020
3.06
 98 3.06 3.06 3.06 0 0 0
01/07/2020
3.06
 11,700 3.06 3.12 2.94 0 0 0
30/06/2020
3.06
 1,900 3.06 3.18 3.00 0 0 0
29/06/2020
3.06
 3,800 3.12 3.12 2.94 0 0 0
26/06/2020
3.12
 4,000 3.12 3.12 3.00 0 0 0
25/06/2020
3.12
 5,100 3.12 3.18 3.12 0 0 0
24/06/2020
3.12
 2,774 3.12 3.42 3.06 0 0 0
23/06/2020
3.12
 25,816 3.06 3.18 3.06 0 0 0
22/06/2020
3.06
 4,231 3.00 3.12 3.00 0 0 0
19/06/2020
3.00
 26,300 3.06 3.06 3.00 0 0 0
18/06/2020
3.06
 13,449 3.12 3.12 3.06 0 0 0
17/06/2020
3.12
 23,100 3.12 3.18 3.06 0 0 0
16/06/2020
3.12
 49,867 3.24 3.24 3.06 0 0 0
15/06/2020
3.24
 14,232 3.30 3.30 3.12 0 0 0
12/06/2020
3.30
 18,500 3.30 3.30 3.12 0 0 0
11/06/2020
3.30
 27,400 3.30 3.30 3.12 0 0 0
10/06/2020
3.30
 58,800 3.24 3.30 3.06 0 0 0
09/06/2020
3.24
 12,300 3.30 3.30 3.12 0 0 0
08/06/2020
3.30
 52,310 3.18 3.42 3.18 0 0 0
05/06/2020
3.18
 42,200 3.18 3.30 3.06 0 0 0
04/06/2020
3.18
 37,557 3.24 3.30 3.00 0 0 0
03/06/2020
3.24
 31,077 3.24 3.36 3.12 0 0 0
02/06/2020
3.24
 70,600 3.06 3.36 3.00 0 0 0
01/06/2020
3.06
 45,211 2.82 3.06 2.82 7,300 0 0.0
29/05/2020
2.82
 38,000 2.70 2.82 2.70 0 0 0
28/05/2020
2.70
 35,630 2.82 2.82 2.70 0 0 0
27/05/2020
2.82
 29,100 2.82 2.82 2.76 0 0 0
26/05/2020
2.82
 26,129 2.76 2.82 2.76 0 0 0
25/05/2020
2.76
 85,410 2.58 2.82 2.58 0 0 0
22/05/2020
2.58
 29,523 2.58 2.64 2.52 0 0 0
21/05/2020
2.58
 5,360 2.58 2.64 2.52 0 0 0
20/05/2020
2.58
 9,600 2.58 2.58 2.52 0 0 0
19/05/2020
2.58
 13,300 2.64 2.64 2.58 0 0 0
18/05/2020
2.64
 34,100 2.58 2.70 2.52 0 0 0
15/05/2020
2.58
 18,678 2.52 2.58 2.52 0 0 0
14/05/2020
2.52
 14,549 2.58 2.58 2.52 0 0 0
13/05/2020
2.58
 10,400 2.58 2.58 2.52 0 0 0
12/05/2020
2.58
 29,700 2.64 2.70 2.58 0 0 0
11/05/2020
2.64
 43,100 2.52 2.64 2.46 0 0 0
08/05/2020
2.52
 17,646 2.64 2.64 2.52 0 0 0
07/05/2020
2.64
 95,435 2.46 2.70 2.46 0 0 0
06/05/2020
2.46
 78,900 2.34 2.52 2.40 0 0 0
05/05/2020
2.34
 40,110 2.34 2.46 2.34 0 0 0
04/05/2020
2.34
 35,910 2.46 2.46 2.34 0 0 0
29/04/2020
2.46
 32,512 2.52 2.52 2.40 0 0 0
28/04/2020
2.52
 61,808 2.46 2.58 2.40 0 0 0
27/04/2020
2.46
 89,950 2.28 2.46 2.28 80 0 0
24/04/2020
2.28
 12,900 2.28 2.28 2.22 0 0 0
23/04/2020
2.28
 85,160 2.34 2.34 2.22 0 0 0
22/04/2020
2.34
 6,400 2.28 2.34 2.22 200 0 0.0
21/04/2020
2.28
 5,300 2.28 2.28 2.22 0 0 0
20/04/2020
2.28
 63,594 2.34 2.34 2.22 0 0 0
17/04/2020
2.34
 0 2.34 2.34 2.34 0 0 0
16/04/2020
2.34
 37,800 2.34 2.40 2.22 0 0 0
15/04/2020
2.34
 21,448 2.34 2.34 2.22 0 0 0
14/04/2020
2.34
 6,100 2.28 2.34 2.28 0 0 0
13/04/2020
2.28
 1,000 2.28 2.28 2.28 0 0 0
10/04/2020
2.28
 4,200 2.34 2.34 2.22 0 0 0
09/04/2020
2.34
 5,403 2.34 2.34 2.28 0 0 0
08/04/2020
2.34
 1,932 2.34 2.34 2.28 0 0 0
07/04/2020
2.34
 114 2.34 2.34 2.34 0 0 0
06/04/2020
2.34
 94,013 2.28 2.34 2.16 0 22,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |