CTCP Tập đoàn Nagakawa (nag)

11.30
0.10
(0.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 8,038,100 19,500 0.3
11
12.10
11.20
2 tháng
(2024-07-22) 		-0.30 -2.61% 11,922,700 -31,400 -0.3
11
12.10
11.20
3 tháng
(2024-06-21) 		-0.80 -6.67% 17,603,800 13,700 0.3
11
12.10
11.20
6 tháng
(2024-03-25) 		-1.90 -14.50% 33,987,468 -28,753 -0.2
11
13.20
11.20
12 tháng
(2023-09-25) 		0.90 8.74% 51,218,007 -1,899 -0.1
8.20
13.30
11.20
24 tháng
(2022-09-30) 		0.47 4.35% 136,459,473 27,944 0.4
8.20
19.65
11.20
36 tháng
(2021-10-05) 		4.49 66.89% 172,239,631 -296,531 -3.7
6.71
19.65
11.20
60 tháng
(2019-10-16) 		8.22 275.88% 190,387,258 -270,851 -3.5
2.40
19.65
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
2.72
 61,808 2.66 2.79 2.59 0 0 0
27/04/2020
2.66
 89,950 2.46 2.66 2.46 80 0 0
24/04/2020
2.46
 12,900 2.46 2.46 2.40 0 0 0
23/04/2020
2.46
 85,160 2.53 2.53 2.40 0 0 0
22/04/2020
2.53
 6,400 2.46 2.53 2.40 200 0 0.0
21/04/2020
2.46
 5,300 2.46 2.46 2.40 0 0 0
20/04/2020
2.46
 63,594 2.53 2.53 2.40 0 0 0
17/04/2020
2.53
 0 2.53 2.53 2.53 0 0 0
16/04/2020
2.53
 37,800 2.53 2.59 2.40 0 0 0
15/04/2020
2.53
 21,448 2.53 2.53 2.40 0 0 0
14/04/2020
2.53
 6,100 2.46 2.53 2.46 0 0 0
13/04/2020
2.46
 1,000 2.46 2.46 2.46 0 0 0
10/04/2020
2.46
 4,200 2.53 2.53 2.40 0 0 0
09/04/2020
2.53
 5,403 2.53 2.53 2.46 0 0 0
08/04/2020
2.53
 1,932 2.53 2.53 2.46 0 0 0
07/04/2020
2.53
 114 2.53 2.53 2.53 0 0 0
06/04/2020
2.53
 94,013 2.46 2.53 2.33 0 22,000 -0.1
03/04/2020
2.46
 3,900 2.46 2.46 2.46 0 0 0
01/04/2020
2.46
 9,260 2.53 2.53 2.40 0 0 0
31/03/2020
2.53
 11,600 2.53 2.53 2.40 0 0 0
30/03/2020
2.53
 2,400 2.53 2.53 2.40 0 0 0
27/03/2020
2.53
 1,857 2.53 2.53 2.40 0 0 0
26/03/2020
2.53
 3,810 2.40 2.53 2.40 0 0 0
25/03/2020
2.40
 33,500 2.46 2.53 2.40 0 0 0
24/03/2020
2.46
 8,800 2.46 2.46 2.40 0 0 0
23/03/2020
2.46
 12,000 2.53 2.53 2.33 0 0 0
20/03/2020
2.53
 1,000 2.53 2.53 2.53 0 0 0
19/03/2020
2.53
 7,506 2.46 2.53 2.40 0 200 -0.0
18/03/2020
2.46
 18,650 2.53 2.59 2.46 0 0 0
17/03/2020
2.53
 7,710 2.59 2.59 2.46 0 0 0
16/03/2020
2.59
 3,210 2.59 2.59 2.46 0 0 0
13/03/2020
2.59
 38,110 2.53 2.59 2.40 0 200 -0.0
12/03/2020
2.53
 12,014 2.59 2.59 2.46 0 400 -0.0
11/03/2020
2.59
 9,010 2.53 2.59 2.53 100 0 0.0
10/03/2020
2.53
 5,100 2.66 2.66 2.53 0 100 -0.0
09/03/2020
2.66
 36,200 2.59 2.66 2.53 0 6,900 -0.0
06/03/2020
2.59
 9,900 2.59 2.66 2.59 0 0 0
05/03/2020
2.59
 16,400 2.66 2.66 2.59 0 0 0
04/03/2020
2.66
 13,094 2.59 2.66 2.59 100 0 0.0
03/03/2020
2.59
 9,328 2.72 2.79 2.59 0 0 0
02/03/2020
2.72
 28,700 2.59 2.79 2.46 0 9,200 -0.0
28/02/2020
2.59
 8,596 2.79 2.79 2.59 0 0 0
27/02/2020
2.79
 4,850 2.59 2.79 2.66 0 0 0
26/02/2020
2.59
 17,300 2.79 2.79 2.59 0 0 0
25/02/2020
2.79
 11,880 2.79 2.79 2.59 0 0 0
24/02/2020
2.79
 0 2.79 2.79 2.79 0 0 0
21/02/2020
2.79
 14,146 2.79 2.79 2.59 0 0 0
20/02/2020
2.79
 11,000 2.79 2.79 2.72 0 0 0
19/02/2020
2.79
 6,200 2.72 2.85 2.79 0 0 0
18/02/2020
2.72
 5,800 2.79 2.79 2.66 0 0 0
17/02/2020
2.79
 10,200 2.85 2.85 2.72 0 0 0
14/02/2020
2.85
 21,500 2.85 2.85 2.72 0 0 0
13/02/2020
2.85
 13,600 2.85 2.85 2.79 0 0 0
12/02/2020
2.85
 23,667 2.85 2.85 2.72 0 0 0
11/02/2020
2.85
 5,350 2.79 2.85 2.72 0 0 0
10/02/2020
2.79
 4,545 2.85 2.85 2.79 0 0 0
07/02/2020
2.85
 37,100 2.91 2.91 2.72 0 0 0
06/02/2020
2.91
 35,561 2.85 2.91 2.72 0 10,000 -0.0
05/02/2020
2.85
 13,400 2.85 2.91 2.79 0 0 0
04/02/2020
2.85
 20,800 2.79 3.04 2.72 0 0 0
03/02/2020
2.79
 9,700 2.91 2.91 2.72 0 0 0
31/01/2020
2.91
 16,100 3.11 3.11 2.85 4,000 0 0.0
30/01/2020
3.11
 21,800 3.17 3.17 2.91 0 0 0
22/01/2020
3.17
 9,500 2.91 3.17 2.91 0 0 0
21/01/2020
2.91
 4,100 2.91 2.91 2.91 0 0 0
20/01/2020
2.91
 4,000 2.91 2.98 2.79 0 0 0
17/01/2020
2.91
 0 2.91 2.91 2.91 0 0 0
16/01/2020
2.91
 70 2.91 2.91 2.91 0 0 0
15/01/2020
2.91
 16,400 2.91 2.91 2.79 0 0 0
14/01/2020
2.91
 9,400 2.91 2.98 2.85 0 0 0
13/01/2020
2.91
 90,620 2.98 3.17 2.91 0 0 0
10/01/2020
2.98
 18,800 2.91 3.11 2.79 0 0 0
09/01/2020
2.91
 170 2.85 2.91 2.91 0 0 0
08/01/2020
2.85
 2,100 2.85 2.85 2.79 0 0 0
07/01/2020
2.85
 3,400 2.91 2.91 2.79 0 0 0
06/01/2020
2.91
 6,300 2.79 2.91 2.79 0 0 0
03/01/2020
2.79
 4,100 2.79 2.91 2.79 0 0 0
02/01/2020
2.79
 300 2.85 2.91 2.79 0 0 0
31/12/2019
2.85
 200 2.79 2.85 2.85 0 0 0
30/12/2019
2.79
 3,216 2.79 2.91 2.79 0 0 0
27/12/2019
2.79
 1,400 2.91 2.91 2.79 0 0 0
26/12/2019
2.91
 2,200 2.85 2.91 2.85 200 0 0.0
25/12/2019
2.85
 2,100 2.98 2.98 2.85 0 0 0
24/12/2019
2.98
 100 2.91 2.98 2.98 0 0 0
23/12/2019
2.91
 1,000 2.91 2.91 2.85 0 0 0
20/12/2019
2.91
 863 2.91 2.98 2.85 0 0 0
19/12/2019
2.91
 4,466 2.98 2.98 2.85 0 0 0
18/12/2019
2.98
 152 2.85 2.98 2.98 0 0 0
17/12/2019
2.85
 1,784 2.98 2.98 2.85 0 0 0
16/12/2019
2.98
 1,513 2.98 2.98 2.85 0 0 0
13/12/2019
2.98
 210 2.91 2.98 2.91 0 0 0
12/12/2019
2.91
 1,426 2.98 2.98 2.79 0 0 0
11/12/2019
2.98
 26,277 2.98 2.98 2.72 17,000 0 0.1
10/12/2019
2.98
 100 2.98 2.98 2.98 0 0 0
09/12/2019
2.98
 3,300 2.98 3.04 2.91 0 0 0
06/12/2019
2.98
 1,100 2.98 2.98 2.91 0 0 0
05/12/2019
2.98
 10 2.98 2.98 2.98 0 0 0
04/12/2019
2.98
 2,804 2.98 2.98 2.85 1,700 0 0.0
03/12/2019
2.98
 400 2.91 2.98 2.85 100 0 0.0
02/12/2019
2.91
 1,300 2.91 2.98 2.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |