CTCP Cấp nước Nhà Bè (nbw)

29.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.50 -1.65% 29,200 12,100 0.3
28.30
30.90
29.80
2 tháng
(2024-07-22) 		-3 -9.15% 66,600 34,900 1.0
27.90
32.80
29.80
3 tháng
(2024-06-21) 		0.60 2.05% 112,900 66,900 2.0
27.90
32.80
29.80
6 tháng
(2024-03-25) 		6.30 26.81% 201,700 92,600 2.7
23.12
32.80
29.80
12 tháng
(2023-09-25) 		9.44 46.36% 329,100 91,100 2.7
20.07
32.80
29.80
24 tháng
(2022-09-30) 		-0.21 -0.71% 447,064 109,100 3.2
14.64
32.80
29.80
36 tháng
(2021-10-05) 		8.53 40.10% 659,457 110,100 3.2
14.64
32.80
29.80
60 tháng
(2019-10-16) 		6.84 29.80% 863,579 112,400 3.2
14.48
33.50
29.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
27.33
 0 27.33 27.33 27.33 0 0 0
27/04/2020
27.33
 0 27.33 27.33 27.33 0 0 0
24/04/2020
27.33
 0 27.33 27.33 27.33 0 0 0
23/04/2020
27.33
 0 27.33 27.33 27.33 0 0 0
22/04/2020
27.33
 0 27.33 27.33 27.33 0 0 0
21/04/2020
27.33
 0 27.33 27.33 27.33 0 0 0
20/04/2020
27.33
 300 27.41 27.41 24.68 0 0 0
17/04/2020
27.41
 100 30.45 30.45 27.41 0 0 0
16/04/2020
30.45
 0 30.45 30.45 30.45 0 0 0
15/04/2020
30.45
 500 27.80 30.45 30.45 0 0 0
14/04/2020
27.80
 0 27.80 27.80 27.80 0 0 0
13/04/2020
27.80
 0 27.80 27.80 27.80 0 0 0
10/04/2020
27.80
 0 27.80 27.80 27.80 0 0 0
09/04/2020
27.80
 0 27.80 27.80 27.80 0 0 0
08/04/2020
27.80
 0 27.80 27.80 27.80 0 0 0
07/04/2020
27.80
 0 27.80 27.80 27.80 0 0 0
06/04/2020
27.80
 0 27.80 27.80 27.80 0 0 0
03/04/2020
27.80
 0 27.80 27.80 27.80 0 0 0
01/04/2020
27.80
 0 27.80 27.80 27.80 0 0 0
31/03/2020
27.80
 0 27.80 27.80 27.80 0 0 0
30/03/2020
27.80
 0 27.80 27.80 27.80 0 0 0
27/03/2020
27.80
 0 27.80 27.80 27.80 0 0 0
26/03/2020
27.80
 500 25.30 27.80 22.80 0 0 0
25/03/2020
25.30
 2,000 28.11 30.77 25.30 0 0 0
24/03/2020
28.11
 100 31.16 31.16 28.11 0 0 0
23/03/2020
31.16
 0 31.16 31.16 31.16 0 0 0
20/03/2020
31.16
 0 31.16 31.16 31.16 0 0 0
19/03/2020
31.16
 0 31.16 31.16 31.16 0 0 0
18/03/2020
31.16
 5 31.16 31.16 31.16 0 0 0
17/03/2020
31.16
 0 31.16 31.16 31.16 0 0 0
16/03/2020
31.16
 8 31.16 31.16 31.16 0 0 0
13/03/2020
31.16
 0 31.16 31.16 31.16 0 0 0
12/03/2020
31.16
 100 30.92 31.16 31.16 0 0 0
11/03/2020
30.92
 0 30.92 30.92 30.92 0 0 0
10/03/2020
30.92
 1,700 28.58 31.16 25.77 0 0 0
09/03/2020
28.58
 0 28.58 28.58 28.58 0 0 0
06/03/2020
28.58
 6 28.58 28.58 28.58 0 0 0
05/03/2020
28.58
 100 26.08 28.58 28.58 0 0 0
04/03/2020
26.08
 105 23.82 26.08 26.08 0 0 0
03/03/2020
23.82
 0 23.82 23.82 23.82 0 0 0
02/03/2020
23.82
 0 23.82 23.82 23.82 0 0 0
28/02/2020
23.82
 0 23.82 23.82 23.82 0 0 0
27/02/2020
23.82
 500 21.79 23.82 23.82 0 0 0
26/02/2020
21.79
 0 21.79 21.79 21.79 0 0 0
25/02/2020
21.79
 0 21.79 21.79 21.79 0 0 0
24/02/2020
21.79
 50 21.79 21.79 21.79 0 0 0
21/02/2020
21.79
 100 24.21 24.21 21.79 0 0 0
20/02/2020
24.21
 0 24.21 24.21 24.21 0 0 0
19/02/2020
24.21
 0 24.21 24.21 24.21 0 0 0
18/02/2020
24.21
 0 24.21 24.21 24.21 0 0 0
17/02/2020
24.21
 100 26.86 26.86 24.21 0 0 0
14/02/2020
26.86
 0 26.86 26.86 26.86 0 0 0
13/02/2020
26.86
 103 29.83 29.83 26.86 0 0 0
12/02/2020
29.83
 700 27.25 29.91 27.25 100 0 0.0
11/02/2020
27.25
 0 27.25 27.25 27.25 0 0 0
10/02/2020
27.25
 100 30.22 30.22 27.25 0 0 0
07/02/2020
30.22
 100 33.50 33.50 30.22 0 0 0
06/02/2020
33.50
 0 33.50 33.50 33.50 0 0 0
05/02/2020
33.50
 0 33.50 33.50 33.50 0 0 0
04/02/2020
33.50
 0 33.50 33.50 33.50 0 0 0
03/02/2020
33.50
 0 33.50 33.50 33.50 0 0 0
31/01/2020
33.50
 0 33.50 33.50 33.50 0 0 0
30/01/2020
33.50
 0 33.50 33.50 33.50 0 0 0
22/01/2020
33.50
 0 33.50 33.50 33.50 0 0 0
21/01/2020
33.50
 0 33.50 33.50 33.50 0 0 0
20/01/2020
33.50
 0 33.50 33.50 33.50 0 0 0
17/01/2020
33.50
 0 33.50 33.50 33.50 0 0 0
16/01/2020
33.50
 0 33.50 33.50 33.50 0 0 0
15/01/2020
33.50
 100 30.45 33.50 33.50 100 0 0.0
14/01/2020
30.45
 0 30.45 30.45 30.45 0 0 0
13/01/2020
30.45
 0 30.45 30.45 30.45 0 0 0
10/01/2020
30.45
 0 30.45 30.45 30.45 0 0 0
09/01/2020
30.45
 0 30.45 30.45 30.45 0 0 0
08/01/2020
30.45
 100 27.72 30.45 30.45 100 0 0.0
07/01/2020
27.72
 0 27.72 27.72 27.72 0 0 0
06/01/2020
27.72
 0 27.72 27.72 27.72 0 0 0
03/01/2020
27.72
 0 27.72 27.72 27.72 0 0 0
02/01/2020
27.72
 2 27.72 27.72 27.72 0 0 0
31/12/2019
27.72
 0 27.72 27.72 27.72 0 0 0
30/12/2019
27.72
 0 27.72 27.72 27.72 0 0 0
27/12/2019
27.72
 0 27.72 27.72 27.72 0 0 0
26/12/2019
27.72
 100 25.30 27.72 27.72 100 0 0.0
25/12/2019
25.30
 0 25.30 25.30 25.30 0 0 0
24/12/2019
25.30
 0 25.30 25.30 25.30 0 0 0
23/12/2019
25.30
 0 25.30 25.30 25.30 0 0 0
20/12/2019
25.30
 0 25.30 25.30 25.30 0 0 0
19/12/2019
25.30
 0 25.30 25.30 25.30 0 0 0
18/12/2019
25.30
 2,000 28.03 28.03 25.30 0 0 0
17/12/2019
28.03
 4,400 28.03 28.03 25.30 0 0 0
16/12/2019
28.03
 0 28.03 28.03 28.03 0 0 0
13/12/2019
28.03
 0 28.03 28.03 28.03 0 0 0
12/12/2019
28.03
 4,300 28.50 28.50 28.03 0 0 0
11/12/2019
28.50
 0 28.50 28.50 28.50 0 0 0
10/12/2019
28.50
 1,000 28.11 28.50 28.50 0 0 0
09/12/2019
28.11
 1,100 27.17 28.11 28.11 0 0 0
06/12/2019
27.17
 0 27.17 27.17 27.17 0 0 0
05/12/2019
27.17
 0 27.17 27.17 27.17 0 0 0
04/12/2019
27.17
 0 27.17 27.17 27.17 0 0 0
03/12/2019
27.17
 0 27.17 27.17 27.17 0 0 0
02/12/2019
27.17
 100 24.83 27.17 27.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |