CTCP Dược phẩm 2/9 (ndp)

22.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
22.60
22.60
22.60
2 tháng
(2024-07-22) 		0 0% 0 0 0
22.60
22.60
22.60
3 tháng
(2024-06-21) 		2.50 12.44% 4,600 0 0
17.10
22.60
22.60
6 tháng
(2024-03-25) 		-0.90 -3.83% 22,532 0 0
17.10
25.70
22.60
12 tháng
(2023-09-25) 		1.06 4.91% 304,073 2,100 0.1
17.10
27.81
22.60
24 tháng
(2022-09-30) 		4.13 22.37% 363,918 3,300 0.1
17.10
27.81
22.60
36 tháng
(2021-10-05) 		-0.44 -1.90% 890,507 3,300 0.1
15.98
27.81
22.60
60 tháng
(2019-10-16) 		7.05 45.36% 1,013,463 3,300 0.1
15.55
31.35
22.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
20.17
 0 20.17 20.17 20.17 0 0 0
27/04/2020
20.17
 0 20.17 20.17 20.17 0 0 0
24/04/2020
20.17
 10 20.17 20.17 20.17 0 0 0
23/04/2020
20.17
 0 20.17 20.17 20.17 0 0 0
22/04/2020
20.17
 0 20.17 20.17 20.17 0 0 0
21/04/2020
20.17
 0 20.17 20.17 20.17 0 0 0
20/04/2020
20.17
 0 20.17 20.17 20.17 0 0 0
17/04/2020
20.17
 0 20.17 20.17 20.17 0 0 0
16/04/2020
20.17
 0 20.17 20.17 20.17 0 0 0
15/04/2020
20.17
 0 20.17 20.17 20.17 0 0 0
14/04/2020
20.17
 0 20.17 20.17 20.17 0 0 0
13/04/2020
20.17
 0 20.17 20.17 20.17 0 0 0
10/04/2020
20.17
 0 20.17 20.17 20.17 0 0 0
09/04/2020
20.17
 0 20.17 20.17 20.17 0 0 0
08/04/2020
20.17
 0 20.17 20.17 20.17 0 0 0
07/04/2020
20.17
 0 20.17 20.17 20.17 0 0 0
06/04/2020
20.17
 0 20.17 20.17 20.17 0 0 0
03/04/2020
20.17
 0 20.17 20.17 20.17 0 0 0
01/04/2020
20.17
 0 20.17 20.17 20.17 0 0 0
31/03/2020
20.17
 0 20.17 20.17 20.17 0 0 0
30/03/2020
20.17
 0 20.17 20.17 20.17 0 0 0
27/03/2020
20.17
 0 20.17 20.17 20.17 0 0 0
26/03/2020
20.17
 0 20.17 20.17 20.17 0 0 0
25/03/2020
20.17
 0 20.17 20.17 20.17 0 0 0
24/03/2020
20.17
 0 20.17 20.17 20.17 0 0 0
23/03/2020
20.17
 1,000 20.17 20.17 20.17 0 0 0
20/03/2020
20.17
 100 20.17 20.17 20.17 0 0 0
19/03/2020
22.69
 0 22.69 22.69 22.69 0 0 0
18/03/2020
22.69
 0 22.69 22.69 22.69 0 0 0
17/03/2020
22.69
 100 22.69 22.69 22.69 0 0 0
16/03/2020
26.05
 0 26.05 26.05 26.05 0 0 0
13/03/2020
26.05
 0 26.05 26.05 26.05 0 0 0
12/03/2020
26.05
 100 26.05 26.05 26.05 0 0 0
11/03/2020
26.05
 0 26.05 26.05 26.05 0 0 0
10/03/2020
26.05
 0 26.05 26.05 26.05 0 0 0
09/03/2020
26.05
 0 26.05 26.05 26.05 0 0 0
06/03/2020
26.05
 0 26.05 26.05 26.05 0 0 0
05/03/2020
26.05
 0 26.05 26.05 26.05 0 0 0
04/03/2020
26.05
 1 26.05 26.05 26.05 0 0 0
03/03/2020
26.05
 0 26.05 26.05 26.05 0 0 0
02/03/2020
26.05
 0 26.05 26.05 26.05 0 0 0
28/02/2020
26.05
 0 26.05 26.05 26.05 0 0 0
27/02/2020
26.05
 10 26.05 26.05 26.05 0 0 0
26/02/2020
26.05
 6 26.05 26.05 26.05 0 0 0
25/02/2020
26.05
 0 26.05 26.05 26.05 0 0 0
24/02/2020
26.05
 10 26.05 26.05 26.05 0 0 0
21/02/2020
26.05
 0 26.05 26.05 26.05 0 0 0
20/02/2020
26.05
 0 26.05 26.05 26.05 0 0 0
19/02/2020
26.05
 1 26.05 26.05 26.05 0 0 0
18/02/2020
26.05
 0 26.05 26.05 26.05 0 0 0
17/02/2020
26.05
 0 26.05 26.05 26.05 0 0 0
14/02/2020
26.05
 0 26.05 26.05 26.05 0 0 0
13/02/2020
26.05
 26 26.05 26.05 26.05 0 0 0
12/02/2020
26.05
 1,000 26.05 26.05 26.05 0 0 0
11/02/2020
25.04
 0 25.04 25.04 25.04 0 0 0
10/02/2020
25.04
 0 25.04 25.04 25.04 0 0 0
07/02/2020
25.04
 0 25.04 25.04 25.04 0 0 0
06/02/2020
25.04
 0 25.04 25.04 25.04 0 0 0
05/02/2020
25.04
 0 25.04 25.04 25.04 0 0 0
04/02/2020
25.04
 0 25.04 25.04 25.04 0 0 0
03/02/2020
25.04
 0 25.04 25.04 25.04 0 0 0
31/01/2020
25.04
 0 25.04 25.04 25.04 0 0 0
30/01/2020
25.04
 0 25.04 25.04 25.04 0 0 0
22/01/2020
25.04
 0 25.04 25.04 25.04 0 0 0
21/01/2020
25.04
 0 25.04 25.04 25.04 0 0 0
20/01/2020
25.04
 0 25.04 25.04 25.04 0 0 0
17/01/2020
25.04
 0 25.04 25.04 25.04 0 0 0
16/01/2020
25.04
 0 25.04 25.04 25.04 0 0 0
15/01/2020
25.04
 0 25.04 25.04 25.04 0 0 0
14/01/2020
25.04
 0 25.04 25.04 25.04 0 0 0
13/01/2020
25.04
 0 25.04 25.04 25.04 0 0 0
10/01/2020
25.04
 0 25.04 25.04 25.04 0 0 0
09/01/2020
25.04
 0 25.04 25.04 25.04 0 0 0
08/01/2020
25.04
 0 25.04 25.04 25.04 0 0 0
07/01/2020
25.04
 0 25.04 25.04 25.04 0 0 0
06/01/2020
25.04
 0 25.04 25.04 25.04 0 0 0
03/01/2020
25.04
 0 25.04 25.04 25.04 0 0 0
02/01/2020
25.04
 5,000 25.04 25.04 25.04 0 0 0
31/12/2019
25.04
 0 25.04 25.04 25.04 0 0 0
30/12/2019
25.04
 0 25.04 25.04 25.04 0 0 0
27/12/2019
25.04
 0 25.04 25.04 25.04 0 0 0
26/12/2019
25.04
 0 25.04 25.04 25.04 0 0 0
25/12/2019
25.04
 0 25.04 25.04 25.04 0 0 0
24/12/2019
25.04
 0 25.04 25.04 25.04 0 0 0
23/12/2019
25.04
 0 25.04 25.04 25.04 0 0 0
20/12/2019
25.04
 0 25.04 25.04 25.04 0 0 0
19/12/2019
25.04
 0 25.04 25.04 25.04 0 0 0
18/12/2019
25.04
 0 25.04 25.04 25.04 0 0 0
17/12/2019
25.04
 0 25.04 25.04 25.04 0 0 0
16/12/2019
25.04
 0 25.04 25.04 25.04 0 0 0
13/12/2019
25.04
 0 25.04 25.04 25.04 0 0 0
12/12/2019
25.04
 0 25.04 25.04 25.04 0 0 0
11/12/2019
25.04
 0 25.04 25.04 25.04 0 0 0
10/12/2019
25.04
 0 25.04 25.04 25.04 0 0 0
09/12/2019
25.04
 0 25.04 25.04 25.04 0 0 0
06/12/2019
25.04
 0 25.04 25.04 25.04 0 0 0
05/12/2019
25.04
 0 25.04 25.04 25.04 0 0 0
04/12/2019
25.04
 0 25.04 25.04 25.04 0 0 0
03/12/2019
25.04
 0 25.04 25.04 25.04 0 0 0
02/12/2019
25.04
 0 25.04 25.04 25.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |