Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -1.59% | 50,000 | 0 | 0 |
6
6.40
6.20
|
2 tháng
(2024-07-22) |
-0.20 | -3.13% | 118,700 | 0 | 0 |
6
6.40
6.20
|
3 tháng
(2024-06-21) |
-0.20 | -3.13% | 340,600 | 0 | 0 |
6
7.10
6.20
|
6 tháng
(2024-03-25) |
-0.30 | -4.62% | 837,200 | 0 | 0 |
6
7.10
6.20
|
12 tháng
(2023-09-25) |
-0.80 | -11.43% | 1,827,100 | -3,000 | -0.0 |
5.70
7.10
6.20
|
24 tháng
(2022-09-30) |
-8.40 | -57.53% | 6,787,949 | 780 | 0.0 |
5.70
14.60
6.20
|
36 tháng
(2021-10-05) |
-15.86 | -71.89% | 20,918,440 | 3,680 | 0.1 |
5.70
36.39
6.20
|
60 tháng
(2019-10-16) |
0.09 | 1.50% | 23,695,140 | -2,320 | 0.1 |
2.97
36.39
6.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/04/2020 |
3.31
|
3,500 | 3.22 | 3.31 | 3.22 | 0 | 0 | 0 |
20/04/2020 |
3.22
|
2,800 | 3.82 | 3.82 | 3.22 | 0 | 0 | 0 |
17/04/2020 |
3.82
|
1,100 | 3.39 | 3.82 | 3.39 | 0 | 0 | 0 |
16/04/2020 |
3.39
|
400 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
15/04/2020 |
3.39
|
4,300 | 3.22 | 3.65 | 3.31 | 0 | 0 | 0 |
14/04/2020 |
3.22
|
100 | 3.82 | 3.82 | 3.22 | 0 | 0 | 0 |
13/04/2020 |
3.82
|
3,600 | 3.90 | 3.90 | 3.56 | 0 | 0 | 0 |
10/04/2020 |
3.90
|
7,600 | 3.90 | 3.90 | 3.73 | 0 | 0 | 0 |
09/04/2020 |
3.90
|
0 | 4.24 | 3.90 | 3.90 | 0 | 0 | 0 |
08/04/2020 |
4.24
|
1,100 | 4.33 | 4.33 | 3.90 | 0 | 0 | 0 |
07/04/2020 |
4.33
|
1,000 | 4.58 | 4.58 | 4.24 | 0 | 0 | 0 |
06/04/2020 |
4.58
|
500 | 5.34 | 5.34 | 4.58 | 0 | 0 | 0 |
03/04/2020 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
01/04/2020 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
31/03/2020 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
30/03/2020 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
27/03/2020 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
26/03/2020 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
25/03/2020 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
24/03/2020 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
23/03/2020 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
20/03/2020 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
19/03/2020 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
18/03/2020 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
17/03/2020 |
5.34
|
100 | 4.67 | 5.34 | 5.34 | 0 | 0 | 0 |
16/03/2020 |
4.67
|
100 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
13/03/2020 |
4.67
|
700 | 4.41 | 4.92 | 4.67 | 0 | 0 | 0 |
12/03/2020 |
4.41
|
0 | 4.33 | 4.41 | 4.41 | 0 | 0 | 0 |
11/03/2020 |
4.33
|
1,700 | 4.92 | 4.92 | 4.33 | 0 | 0 | 0 |
10/03/2020 |
4.92
|
100 | 5.94 | 5.94 | 4.92 | 0 | 0 | 0 |
09/03/2020 |
5.94
|
1,100 | 5.17 | 5.94 | 5.51 | 0 | 0 | 0 |
06/03/2020 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
05/03/2020 |
5.17
|
100 | 6.02 | 6.02 | 5.17 | 0 | 0 | 0 |
04/03/2020 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
03/03/2020 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
02/03/2020 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
28/02/2020 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
27/02/2020 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
26/02/2020 |
6.02
|
100 | 5.26 | 6.02 | 6.02 | 0 | 0 | 0 |
25/02/2020 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
24/02/2020 |
5.26
|
100 | 4.58 | 5.26 | 5.26 | 0 | 0 | 0 |
21/02/2020 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
20/02/2020 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
19/02/2020 |
4.58
|
300 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
18/02/2020 |
4.58
|
700 | 4.50 | 4.67 | 4.58 | 0 | 0 | 0 |
17/02/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
14/02/2020 |
4.50
|
300 | 4.58 | 4.58 | 4.50 | 0 | 0 | 0 |
13/02/2020 |
4.58
|
200 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
12/02/2020 |
4.58
|
200 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
11/02/2020 |
4.58
|
200 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
10/02/2020 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
07/02/2020 |
4.58
|
800 | 4.58 | 4.67 | 4.58 | 0 | 0 | 0 |
06/02/2020 |
4.58
|
1,200 | 4.67 | 4.67 | 4.58 | 0 | 0 | 0 |
05/02/2020 |
4.67
|
500 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
04/02/2020 |
4.67
|
200 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
03/02/2020 |
4.67
|
400 | 4.67 | 4.75 | 4.67 | 0 | 0 | 0 |
31/01/2020 |
4.67
|
300 | 4.84 | 4.84 | 4.67 | 0 | 0 | 0 |
30/01/2020 |
4.84
|
500 | 5.51 | 5.51 | 4.84 | 0 | 0 | 0 |
22/01/2020 |
5.51
|
100 | 4.84 | 5.51 | 5.51 | 0 | 0 | 0 |
21/01/2020 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
20/01/2020 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
17/01/2020 |
4.84
|
200 | 5.01 | 5.01 | 4.84 | 0 | 0 | 0 |
16/01/2020 |
5.01
|
300 | 4.75 | 5.43 | 5.01 | 0 | 0 | 0 |
15/01/2020 |
4.75
|
300 | 4.84 | 4.84 | 4.75 | 0 | 0 | 0 |
14/01/2020 |
4.84
|
200 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
13/01/2020 |
4.84
|
200 | 5.01 | 5.01 | 4.84 | 0 | 0 | 0 |
10/01/2020 |
5.01
|
200 | 4.24 | 5.01 | 5.01 | 0 | 0 | 0 |
09/01/2020 |
4.24
|
600 | 4.92 | 4.92 | 4.24 | 0 | 0 | 0 |
08/01/2020 |
4.92
|
500 | 5.77 | 5.77 | 4.92 | 0 | 0 | 0 |
07/01/2020 |
5.77
|
200 | 6.70 | 6.70 | 5.77 | 0 | 0 | 0 |
06/01/2020 |
6.70
|
100 | 7.80 | 7.80 | 6.70 | 0 | 0 | 0 |
03/01/2020 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
02/01/2020 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
31/12/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
30/12/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
27/12/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
26/12/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
25/12/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
24/12/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
23/12/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
20/12/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
19/12/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
18/12/2019 |
7.80
|
100 | 6.79 | 7.80 | 7.80 | 0 | 0 | 0 |
17/12/2019 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
16/12/2019 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
13/12/2019 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
12/12/2019 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
11/12/2019 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
10/12/2019 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
09/12/2019 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
06/12/2019 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
05/12/2019 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
04/12/2019 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
03/12/2019 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
02/12/2019 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
29/11/2019 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
28/11/2019 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
27/11/2019 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
26/11/2019 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
25/11/2019 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |