CTCP Đầu tư và Phát triển Điện Tây Bắc (ned)

7.10
0.10
(1.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.20 2.99% 1,255,200 0 0
6.70
6.90
6.90
2 tháng
(2024-07-22) 		-0.10 -1.43% 2,614,600 -13,700 -0.1
6.10
7.10
6.90
3 tháng
(2024-06-21) 		-1.30 -15.85% 8,165,900 -13,700 -0.1
6.10
8.20
6.90
6 tháng
(2024-03-25) 		-0.40 -5.48% 22,564,900 -13,900 -0.1
6.10
8.80
6.90
12 tháng
(2023-09-25) 		1.70 32.69% 53,997,100 -27,600 -0.2
4.40
8.80
6.90
24 tháng
(2022-09-30) 		-0.20 -2.82% 131,254,524 -4,400 -0.0
3.80
8.80
6.90
36 tháng
(2021-10-05) 		-2.40 -25.81% 390,607,424 29,200 0.9
3.80
14.70
6.90
60 tháng
(2019-10-16) 		-1.07 -13.42% 463,907,200 47,600 1.2
3.80
14.70
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2020
6.58
 100 7.71 7.71 6.58 0 0 0
23/04/2020
7.71
 0 7.71 7.71 7.71 0 0 0
22/04/2020
7.71
 0 7.71 7.71 7.71 0 0 0
21/04/2020
7.71
 0 7.71 7.71 7.71 0 0 0
20/04/2020
7.71
 500 7.80 7.80 7.71 0 0 0
17/04/2020
7.80
 0 7.80 7.80 7.80 0 0 0
16/04/2020
7.80
 1,000 7.80 7.80 7.80 0 0 0
15/04/2020
7.80
 0 7.80 7.80 7.80 0 0 0
14/04/2020
7.80
 6,700 8.06 8.06 7.80 0 0 0
13/04/2020
8.06
 0 8.06 8.06 8.06 0 0 0
10/04/2020
8.06
 100 7.02 8.06 8.06 0 0 0
09/04/2020
7.02
 100 8.23 8.23 7.02 0 0 0
08/04/2020
8.23
 100 8.23 8.23 8.23 0 0 0
07/04/2020
8.23
 400 7.97 8.32 8.23 0 0 0
06/04/2020
7.97
 0 8.06 7.97 7.97 0 0 0
03/04/2020
8.06
 1,200 7.36 8.06 7.97 0 0 0
01/04/2020
7.36
 0 7.36 7.36 7.36 0 0 0
31/03/2020
7.36
 3,900 7.71 7.71 7.36 0 0 0
30/03/2020
7.71
 0 7.71 7.71 7.71 0 0 0
27/03/2020
7.71
 0 7.71 7.71 7.71 0 0 0
26/03/2020
7.71
 0 7.71 7.71 7.71 0 0 0
25/03/2020
7.71
 0 7.71 7.71 7.71 0 0 0
24/03/2020
7.71
 200 7.88 7.88 7.71 0 0 0
23/03/2020
7.88
 0 7.88 7.88 7.88 0 0 0
20/03/2020
7.88
 100 7.71 7.88 7.88 0 0 0
19/03/2020
7.71
 0 7.71 7.71 7.71 0 0 0
18/03/2020
7.71
 100 7.88 7.88 7.71 0 0 0
17/03/2020
7.88
 0 7.88 7.88 7.88 0 0 0
16/03/2020
7.88
 0 7.88 7.88 7.88 0 0 0
13/03/2020
7.88
 0 7.88 7.88 7.88 0 0 0
12/03/2020
7.88
 0 7.88 7.88 7.88 0 0 0
11/03/2020
7.88
 900 8.23 8.23 7.88 0 0 0
10/03/2020
8.23
 0 8.23 8.23 8.23 0 0 0
09/03/2020
8.23
 0 8.23 8.23 8.23 0 0 0
06/03/2020
8.23
 0 8.23 8.23 8.23 0 0 0
05/03/2020
8.23
 0 8.23 8.23 8.23 0 0 0
04/03/2020
8.23
 100 8.23 8.23 8.23 0 0 0
03/03/2020
8.23
 1,500 8.66 8.66 8.23 0 0 0
02/03/2020
8.66
 0 8.66 8.66 8.66 0 0 0
28/02/2020
8.66
 0 8.66 8.66 8.66 0 0 0
27/02/2020
8.66
 0 8.66 8.66 8.66 0 0 0
26/02/2020
8.66
 0 8.66 8.66 8.66 0 0 0
25/02/2020
8.66
 100 8.23 8.66 8.66 0 0 0
24/02/2020
8.23
 0 8.23 8.23 8.23 0 0 0
21/02/2020
8.23
 0 8.23 8.23 8.23 0 0 0
20/02/2020
8.23
 0 8.23 8.23 8.23 0 0 0
19/02/2020
8.23
 0 8.23 8.23 8.23 0 0 0
18/02/2020
8.23
 0 8.23 8.23 8.23 0 0 0
17/02/2020
8.23
 0 8.23 8.23 8.23 0 0 0
14/02/2020
8.23
 1,400 8.66 8.66 8.23 0 0 0
13/02/2020
8.66
 100 8.66 8.66 8.66 0 0 0
12/02/2020
8.66
 0 8.66 8.66 8.66 0 0 0
11/02/2020
8.66
 100 8.66 8.66 8.66 0 0 0
10/02/2020
8.66
 100 8.66 8.66 8.66 0 0 0
07/02/2020
8.66
 0 8.66 8.66 8.66 0 0 0
06/02/2020
8.66
 200 9.18 9.18 8.66 0 0 0
05/02/2020
9.18
 0 9.18 9.18 9.18 0 0 0
04/02/2020
9.18
 0 9.18 9.18 9.18 0 0 0
03/02/2020
9.18
 0 9.18 9.18 9.18 0 0 0
31/01/2020
9.18
 0 9.18 9.18 9.18 0 0 0
30/01/2020
9.18
 0 9.18 9.18 9.18 0 0 0
22/01/2020
9.18
 0 9.18 9.18 9.18 0 0 0
21/01/2020
9.18
 0 9.10 9.18 9.18 0 0 0
20/01/2020
9.10
 300 8.92 9.27 9.10 0 0 0
17/01/2020
8.92
 200 9.01 9.01 8.92 0 0 0
16/01/2020
9.01
 0 9.01 9.01 9.01 0 0 0
15/01/2020
9.01
 200 8.66 9.01 9.01 0 0 0
14/01/2020
8.66
 0 8.66 8.66 8.66 0 0 0
13/01/2020
8.66
 200 7.54 8.66 8.66 0 0 0
10/01/2020
7.54
 0 7.54 7.54 7.54 0 0 0
09/01/2020
7.54
 200 8.84 8.84 7.54 0 0 0
08/01/2020
8.84
 0 8.84 8.84 8.84 0 0 0
07/01/2020
8.84
 200 9.27 9.27 8.84 0 0 0
06/01/2020
9.27
 43,500 8.23 9.44 9.10 0 0 0
03/01/2020
8.23
 2,000 7.45 8.23 8.23 0 0 0
02/01/2020
7.45
 6,000 6.50 7.45 6.93 0 0 0
31/12/2019
6.50
 0 6.50 6.50 6.50 0 0 0
30/12/2019
6.50
 0 6.50 6.50 6.50 0 0 0
27/12/2019
6.50
 0 6.50 6.50 6.50 0 0 0
26/12/2019
6.50
 0 6.50 6.50 6.50 0 0 0
25/12/2019
6.50
 1,000 6.93 6.93 6.50 0 0 0
24/12/2019
6.93
 0 6.93 6.93 6.93 0 0 0
23/12/2019
6.93
 2,000 6.93 6.93 6.93 0 0 0
20/12/2019
6.93
 1,000 7.45 7.45 6.93 0 0 0
19/12/2019
7.45
 0 7.45 7.45 7.45 0 0 0
18/12/2019
7.45
 0 7.45 7.45 7.45 0 0 0
17/12/2019
7.45
 0 7.45 7.45 7.45 0 0 0
16/12/2019
7.45
 0 7.45 7.45 7.45 0 0 0
13/12/2019
7.45
 0 7.45 7.45 7.45 0 0 0
12/12/2019
7.45
 0 7.45 7.45 7.45 0 0 0
11/12/2019
7.45
 0 7.45 7.45 7.45 0 0 0
10/12/2019
7.45
 0 7.45 7.45 7.45 0 0 0
09/12/2019
7.45
 0 7.45 7.45 7.45 0 0 0
06/12/2019
7.45
 0 7.45 7.45 7.45 0 0 0
05/12/2019
7.45
 0 7.45 7.45 7.45 0 0 0
04/12/2019
7.45
 300 7.45 7.45 7.45 0 0 0
03/12/2019
7.45
 0 7.45 7.45 7.45 0 0 0
02/12/2019
7.45
 0 7.45 7.45 7.45 0 0 0
29/11/2019
7.45
 0 7.45 7.45 7.45 0 0 0
28/11/2019
7.45
 0 7.45 7.45 7.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |