CTCP Bột giặt NET (net)

89.80
-2.10
(-2.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		4.20 4.79% 65,100 -4,900 -0.4
86.28
93.87
91.90
2 tháng
(2024-07-22) 		-1.78 -1.90% 143,900 -5,400 -0.5
85.52
93.87
91.90
3 tháng
(2024-06-21) 		-2.72 -2.88% 185,300 -13,401 -1.2
85.52
94.72
91.90
6 tháng
(2024-03-25) 		13.39 17.06% 729,900 -36,700 -3.6
77.27
100.03
91.90
12 tháng
(2023-09-25) 		37.57 69.16% 1,413,900 -31,590 -3.0
52.72
100.03
91.90
24 tháng
(2022-09-30) 		49.01 114.27% 2,293,672 -22,066 -2.4
34.85
100.03
91.90
36 tháng
(2021-10-05) 		45.03 96.07% 3,053,340 13,134 -0.5
34.85
100.03
91.90
60 tháng
(2019-10-16) 		66.65 264.02% 5,083,229 -6,397 -1.2
21.04
100.03
91.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2020
35.69
 0 35.69 35.69 35.69 0 0 0
27/04/2020
35.69
 2,400 36.76 36.76 34.98 0 0 0
24/04/2020
36.76
 5,700 37.12 37.12 33.48 1,000 4,500 -0.2
23/04/2020
37.12
 1,292 37.48 37.48 34.33 100 0 0.0
22/04/2020
37.48
 2,160 34.62 37.76 34.62 0 0 0
21/04/2020
34.62
 2,920 35.33 35.33 34.62 0 0 0
20/04/2020
35.33
 20,307 32.12 35.33 33.19 0 0 0
17/04/2020
32.12
 3,110 32.19 32.84 32.12 0 0 0
16/04/2020
32.19
 6,240 29.27 32.19 32.12 0 0 0
15/04/2020
29.27
 3,220 27.70 30.34 27.84 700 0 0.0
14/04/2020
27.70
 210 30.69 30.69 27.70 0 0 0
13/04/2020
30.69
 4,100 32.98 32.98 30.69 0 0 0
10/04/2020
32.98
 0 32.98 32.98 32.98 0 0 0
09/04/2020
32.98
 1,100 31.41 33.55 32.84 0 0 0
08/04/2020
31.41
 4,000 28.55 31.41 29.98 0 0 0
07/04/2020
28.55
 533 27.84 28.55 27.84 100 0 0.0
06/04/2020
27.84
 148 26.41 27.84 27.84 0 0 0
03/04/2020
26.41
 0 26.41 26.41 26.41 0 0 0
01/04/2020
26.41
 212 24.63 26.41 26.05 0 0 0
31/03/2020
24.63
 48 24.63 24.63 24.63 0 0 0
30/03/2020
24.63
 0 24.63 24.63 24.63 0 0 0
27/03/2020
24.63
 0 24.63 24.63 24.63 0 0 0
26/03/2020
24.63
 132 24.63 24.63 24.63 0 0 0
25/03/2020
24.63
 0 24.63 24.63 24.63 0 0 0
24/03/2020
24.63
 12 24.63 24.63 24.63 0 0 0
23/03/2020
24.63
 0 24.63 24.63 24.63 0 0 0
20/03/2020
24.63
 1 24.63 24.63 24.63 0 0 0
19/03/2020
24.63
 110 24.63 24.63 24.63 0 0 0
18/03/2020
24.63
 3,104 27.05 27.13 24.63 0 0 0
17/03/2020
27.05
 0 27.05 27.05 27.05 0 0 0
16/03/2020
27.05
 100 24.63 27.05 27.05 0 0 0
13/03/2020
24.63
 800 27.13 29.84 24.63 0 0 0
12/03/2020
27.13
 800 30.12 30.12 27.13 0 0 0
11/03/2020
30.12
 1,450 30.12 30.12 30.12 0 1,400 -0.1
10/03/2020
30.12
 0 30.12 30.12 30.12 0 0 0
09/03/2020
30.12
 100 30.12 30.12 30.12 0 0 0
06/03/2020
30.12
 0 30.12 30.12 30.12 0 0 0
05/03/2020
30.12
 1,100 30.27 30.27 30.12 0 1,100 -0.0
04/03/2020
30.27
 160 33.19 33.19 30.27 0 100 -0.0
03/03/2020
33.19
 411 32.34 35.41 29.84 0 0 0
02/03/2020
32.34
 0 32.34 32.34 32.34 0 0 0
28/02/2020
32.34
 200 32.34 32.34 32.34 0 0 0
27/02/2020
32.34
 0 32.34 32.34 32.34 0 0 0
26/02/2020
32.34
 100 32.34 32.34 32.34 0 0 0
25/02/2020
32.34
 0 32.34 32.34 32.34 0 0 0
24/02/2020
32.34
 0 32.34 32.34 32.34 0 0 0
21/02/2020
32.34
 3 32.34 32.34 32.34 0 0 0
20/02/2020
32.34
 0 32.34 32.34 32.34 0 0 0
19/02/2020
32.34
 0 32.34 32.34 32.34 0 0 0
18/02/2020
32.34
 10 32.34 32.34 32.34 0 0 0
17/02/2020
32.34
 100 35.69 35.69 32.34 0 100 -0.0
14/02/2020
35.69
 0 35.69 35.69 35.69 0 0 0
13/02/2020
35.69
 220 35.69 35.69 33.55 0 0 0
12/02/2020
35.69
 315 35.69 35.69 35.69 0 0 0
11/02/2020
35.69
 310 33.19 35.69 33.19 0 0 0
10/02/2020
33.19
 200 36.33 36.33 33.19 0 0 0
07/02/2020
36.33
 30 36.33 36.33 36.33 0 0 0
06/02/2020
36.33
 0 36.33 36.33 36.33 0 0 0
05/02/2020
36.33
 0 36.33 36.33 36.33 0 0 0
04/02/2020
36.33
 1,103 33.19 36.33 33.19 0 0 0
03/02/2020
33.19
 2,200 33.19 33.19 33.19 0 0 0
31/01/2020
33.19
 11,000 33.19 33.19 32.84 100 0 0.0
30/01/2020
33.19
 0 33.19 33.19 33.19 0 0 0
22/01/2020
33.19
 30 33.19 33.19 33.19 0 0 0
21/01/2020
33.19
 3,400 33.19 33.19 33.19 0 0 0
20/01/2020
33.19
 12,000 33.19 33.19 33.19 0 0 0
17/01/2020
33.19
 2,000 33.19 33.19 33.19 0 0 0
16/01/2020
33.19
 6,201 33.19 33.19 32.84 0 0 0
15/01/2020
33.19
 5,400 33.19 33.19 32.84 0 0 0
14/01/2020
33.19
 100 33.19 33.19 33.19 0 100 -0.0
13/01/2020
33.19
 2,545 32.84 33.19 32.84 0 0 0
10/01/2020
32.84
 6,046 32.84 32.84 32.84 0 0 0
09/01/2020
32.84
 7,101 32.84 32.84 32.84 0 0 0
08/01/2020
32.84
 18,100 32.84 32.84 32.84 0 0 0
07/01/2020
32.84
 5,010 32.84 32.84 32.84 0 0 0
06/01/2020
32.84
 10,100 32.84 32.84 32.12 0 0 0
03/01/2020
32.84
 11,220 32.84 32.84 32.76 0 0 0
02/01/2020
32.84
 15,400 32.84 32.84 32.84 0 0 0
31/12/2019
32.84
 20 32.84 32.84 32.84 0 20 -0.0
30/12/2019
32.84
 17,100 32.84 32.84 32.76 0 0 0
27/12/2019
32.84
 15,800 32.84 32.84 32.12 0 0 0
26/12/2019
32.84
 13,456 33.62 33.62 32.12 0 0 0
25/12/2019
33.62
 11,090 30.62 33.62 33.19 0 0 0
24/12/2019
30.62
 1,200 27.84 30.62 27.84 0 0 0
23/12/2019
27.84
 47,800 30.34 33.34 27.84 0 0 0
20/12/2019
30.34
 4,400 30.05 30.34 30.05 100 0 0.0
19/12/2019
30.05
 1,600 29.98 30.05 29.98 0 0 0
18/12/2019
29.98
 700 31.77 34.62 29.98 0 0 0
17/12/2019
31.77
 4,800 28.91 31.77 31.69 0 0 0
16/12/2019
28.91
 1,420 28.91 29.62 28.91 0 0 0
13/12/2019: Cổ tức tiền mặt tỉ lệ: 8%
13/12/2019
28.91
 1,600 31.91 31.91 28.91 0 0 0
12/12/2019
31.91
 200 29.45 31.91 29.45 0 0 0
11/12/2019
29.45
 5,400 32.61 32.61 29.45 0 1,600 -0.1
10/12/2019
32.61
 6,028 36.12 36.12 32.54 0 0 0
09/12/2019
36.12
 99,620 35.41 36.47 35.06 0 2,300 -0.1
06/12/2019
35.41
 78,882 32.33 35.55 29.59 0 0 0
05/12/2019
32.33
 73,000 29.59 32.54 28.96 0 0 0
04/12/2019
29.59
 54,240 27.07 29.73 27.07 0 1,000 -0.0
03/12/2019
27.07
 23,900 24.61 27.07 24.26 100 0 0.0
02/12/2019
24.61
 12,822 22.51 24.68 23.14 0 3,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |