Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.30
0.30
0.30
|
24 tháng
(2022-09-30) |
-0.80 | -72.73% | 10,962,073 | 0 | 0 |
0.30
1.10
0.30
|
36 tháng
(2021-10-05) |
-2.10 | -87.50% | 55,978,039 | 7,800 | 0.0 |
0.30
4.50
0.30
|
60 tháng
(2019-10-16) |
-0.20 | -40% | 130,232,266 | 36,400 | -0.1 |
0.30
4.50
0.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/06/2019 |
0.60
|
44,100 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
18/06/2019 |
0.60
|
61,800 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
17/06/2019 |
0.60
|
23,700 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
14/06/2019 |
0.60
|
63,200 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
13/06/2019 |
0.60
|
76,700 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
12/06/2019 |
0.60
|
83,400 | 0.60 | 0.70 | 0.60 | 100 | 0 | 0 |
11/06/2019 |
0.60
|
43,900 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
10/06/2019 |
0.60
|
121,715 | 0.60 | 0.60 | 0.50 | 10,000 | 2,400 | 0.0 |
07/06/2019 |
0.60
|
26,010 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
06/06/2019 |
0.60
|
83,800 | 0.60 | 0.70 | 0.60 | 5,800 | 0 | 0.0 |
05/06/2019 |
0.60
|
180,710 | 0.60 | 0.70 | 0.50 | 0 | 38,200 | -0.0 |
04/06/2019 |
0.60
|
82,805 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
03/06/2019 |
0.60
|
314,900 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
31/05/2019 |
0.60
|
43,600 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
30/05/2019 |
0.70
|
81,200 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
29/05/2019 |
0.60
|
133,220 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
28/05/2019 |
0.60
|
105,625 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
27/05/2019 |
0.60
|
36,200 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
24/05/2019 |
0.60
|
150,400 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
23/05/2019 |
0.70
|
74,100 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
22/05/2019 |
0.70
|
73,200 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
21/05/2019 |
0.70
|
249,000 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
20/05/2019 |
0.70
|
76,700 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
17/05/2019 |
0.60
|
74,710 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
16/05/2019 |
0.70
|
40,806 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
15/05/2019 |
0.70
|
74,900 | 0.70 | 0.80 | 0.60 | 5,100 | 0 | 0.0 |
14/05/2019 |
0.70
|
76,300 | 0.70 | 0.80 | 0.60 | 21,400 | 0 | 0.0 |
13/05/2019 |
0.70
|
355,311 | 0.70 | 0.80 | 0.60 | 61,500 | 0 | 0.0 |
10/05/2019 |
0.70
|
258,600 | 0.80 | 0.80 | 0.70 | 100 | 0 | 0 |
09/05/2019 |
0.80
|
210,600 | 0.80 | 0.80 | 0.70 | 0 | 6,000 | -0.0 |
08/05/2019 |
0.80
|
181,927 | 0.70 | 0.80 | 0.70 | 70,000 | 0 | 0.1 |
07/05/2019 |
0.70
|
141,505 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
06/05/2019 |
0.80
|
555,129 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
03/05/2019 |
0.70
|
230,221 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
02/05/2019 |
0.70
|
130,600 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
26/04/2019 |
0.80
|
289,100 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
25/04/2019 |
0.80
|
358,300 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
24/04/2019 |
0.80
|
389,040 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
23/04/2019 |
0.80
|
661,400 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
22/04/2019 |
0.70
|
806,000 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
19/04/2019 |
0.70
|
476,010 | 0.70 | 0.80 | 0.60 | 0 | 0 | 0 |
18/04/2019 |
0.70
|
1,409,100 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
17/04/2019 |
0.80
|
168,900 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
16/04/2019 |
0.80
|
34,810 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
12/04/2019 |
0.80
|
1,400 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
11/04/2019 |
0.80
|
36,800 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
10/04/2019 |
0.80
|
81,300 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
09/04/2019 |
0.80
|
76,800 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
08/04/2019 |
0.80
|
89,610 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
05/04/2019 |
0.80
|
66,509 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
04/04/2019 |
0.90
|
46,045 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
03/04/2019 |
0.80
|
47,700 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
02/04/2019 |
0.80
|
76,500 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
01/04/2019 |
0.80
|
12,800 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
29/03/2019 |
0.80
|
23,500 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
28/03/2019 |
0.80
|
84,200 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
27/03/2019 |
0.90
|
42,754 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
26/03/2019 |
0.80
|
15,000 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
25/03/2019 |
0.90
|
339,200 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
22/03/2019 |
0.80
|
53,500 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
21/03/2019 |
0.80
|
32,116 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
20/03/2019 |
0.80
|
38,500 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
19/03/2019 |
0.90
|
152,200 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
18/03/2019 |
0.80
|
44,300 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
15/03/2019 |
0.80
|
117,200 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
14/03/2019 |
0.80
|
116,400 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
13/03/2019 |
0.80
|
49,100 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
12/03/2019 |
0.80
|
39,216 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
11/03/2019 |
0.80
|
262,001 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
08/03/2019 |
0.90
|
97,515 | 1 | 1 | 0.90 | 0 | 0 | 0 |
07/03/2019 |
1
|
417,500 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
06/03/2019 |
0.90
|
62,000 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
05/03/2019 |
0.90
|
653,000 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
04/03/2019 |
0.80
|
450,100 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
01/03/2019 |
0.80
|
87,100 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
28/02/2019 |
0.80
|
456,325 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
27/02/2019 |
0.80
|
40,300 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
26/02/2019 |
0.70
|
510,500 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
25/02/2019 |
0.60
|
25,000 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
22/02/2019 |
0.60
|
31,400 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
21/02/2019 |
0.60
|
33,800 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
20/02/2019 |
0.60
|
60,600 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
19/02/2019 |
0.60
|
52,900 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
18/02/2019 |
0.70
|
251,300 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
15/02/2019 |
0.70
|
99,200 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
14/02/2019 |
0.60
|
88,800 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
13/02/2019 |
0.70
|
11,800 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
12/02/2019 |
0.70
|
5,100 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
11/02/2019 |
0.70
|
23,900 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
01/02/2019 |
0.70
|
55,600 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
31/01/2019 |
0.70
|
143,400 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
30/01/2019 |
0.70
|
29,700 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
29/01/2019 |
0.60
|
13,500 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
28/01/2019 |
0.70
|
28,121 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
25/01/2019 |
0.60
|
8,632 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
24/01/2019 |
0.70
|
23,900 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
23/01/2019 |
0.70
|
5,500 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
22/01/2019 |
0.60
|
34,000 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
21/01/2019 |
0.60
|
7,300 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
18/01/2019 |
0.60
|
45,600 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |