Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.20 | 9.52% | 500 | 0 | 0 |
12.60
14
13.80
|
2 tháng
(2024-07-22) |
-0.92 | -6.22% | 1,300 | 0 | 0 |
12.50
14.72
13.80
|
3 tháng
(2024-06-21) |
-0.43 | -2.99% | 1,400 | 0 | 0 |
12.50
14.72
13.80
|
6 tháng
(2024-03-25) |
-1.70 | -10.97% | 8,300 | -100 | -0.0 |
12.50
17.66
13.80
|
12 tháng
(2023-09-25) |
0.56 | 4.20% | 36,600 | -6,600 | -0.1 |
9.71
17.66
13.80
|
24 tháng
(2022-09-30) |
-1.57 | -10.24% | 57,751 | -6,500 | -0.1 |
8.17
17.66
13.80
|
36 tháng
(2021-10-05) |
-2.07 | -13.02% | 92,822 | -2,000 | -0.0 |
8.17
20.49
13.80
|
60 tháng
(2019-10-16) |
0.04 | 0.29% | 275,337 | 0 | 0.0 |
8.17
33.76
13.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2020 |
11.56
|
0 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
24/04/2020 |
11.56
|
1,100 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
23/04/2020 |
11.56
|
100 | 11.56 | 11.56 | 11.56 | 0 | 0 | 0 |
22/04/2020 |
11.83
|
0 | 11.83 | 11.83 | 11.83 | 0 | 0 | 0 |
21/04/2020 |
11.83
|
0 | 11.83 | 11.83 | 11.83 | 0 | 0 | 0 |
20/04/2020 |
11.83
|
0 | 11.83 | 11.83 | 11.83 | 0 | 0 | 0 |
17/04/2020 |
11.83
|
0 | 11.83 | 11.83 | 11.83 | 0 | 0 | 0 |
16/04/2020 |
11.83
|
0 | 11.83 | 11.83 | 11.83 | 0 | 0 | 0 |
15/04/2020 |
11.83
|
0 | 11.83 | 11.83 | 11.83 | 0 | 0 | 0 |
14/04/2020 |
11.83
|
0 | 11.83 | 11.83 | 11.83 | 0 | 0 | 0 |
13/04/2020 |
11.83
|
100 | 11.83 | 11.83 | 11.83 | 0 | 0 | 0 |
10/04/2020 |
10.38
|
600 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
09/04/2020 |
10.84
|
500 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
08/04/2020 |
12.55
|
100 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
07/04/2020 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
06/04/2020 |
12.19
|
100 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
03/04/2020 |
11.92
|
1,317 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
01/04/2020 |
10.38
|
2,300 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
31/03/2020 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
30/03/2020 |
9.03
|
2,610 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
27/03/2020 |
9.12
|
2,600 | 10.38 | 10.38 | 9.12 | 0 | 0 | 0 |
26/03/2020 |
9.03
|
12,000 | 10.38 | 10.38 | 8.22 | 0 | 0 | 0 |
25/03/2020 |
9.39
|
2,200 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
24/03/2020 |
10.38
|
4,600 | 8.04 | 10.38 | 8.04 | 0 | 0 | 0 |
23/03/2020 |
9.39
|
2,600 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
20/03/2020 |
11.02
|
200 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 |
19/03/2020 |
12.91
|
100 | 12.91 | 12.91 | 12.91 | 0 | 0 | 0 |
18/03/2020 |
15.17
|
0 | 15.17 | 15.17 | 15.17 | 0 | 0 | 0 |
17/03/2020 |
15.17
|
0 | 15.17 | 15.17 | 15.17 | 0 | 0 | 0 |
16/03/2020 |
15.17
|
0 | 15.17 | 15.17 | 15.17 | 0 | 0 | 0 |
13/03/2020 |
15.17
|
100 | 15.17 | 15.17 | 15.17 | 0 | 0 | 0 |
12/03/2020 |
16.34
|
0 | 16.34 | 16.34 | 16.34 | 0 | 0 | 0 |
11/03/2020 |
16.34
|
0 | 16.34 | 16.34 | 16.34 | 0 | 0 | 0 |
10/03/2020 |
16.34
|
100 | 16.34 | 16.34 | 16.34 | 0 | 0 | 0 |
09/03/2020 |
16.43
|
200 | 12.28 | 16.43 | 12.28 | 0 | 0 | 0 |
06/03/2020 |
14.36
|
100 | 14.36 | 14.36 | 14.36 | 0 | 0 | 0 |
05/03/2020 |
16.89
|
0 | 16.89 | 16.89 | 16.89 | 0 | 0 | 0 |
04/03/2020 |
16.89
|
0 | 16.89 | 16.89 | 16.89 | 0 | 0 | 0 |
03/03/2020 |
16.89
|
43 | 16.89 | 16.89 | 16.89 | 0 | 0 | 0 |
02/03/2020 |
16.89
|
0 | 16.89 | 16.89 | 16.89 | 0 | 0 | 0 |
28/02/2020 |
16.89
|
0 | 16.89 | 16.89 | 16.89 | 0 | 0 | 0 |
27/02/2020 |
16.89
|
0 | 16.89 | 16.89 | 16.89 | 0 | 0 | 0 |
26/02/2020 |
16.89
|
0 | 16.89 | 16.89 | 16.89 | 0 | 0 | 0 |
25/02/2020 |
16.89
|
0 | 16.89 | 16.89 | 16.89 | 0 | 0 | 0 |
24/02/2020 |
16.89
|
0 | 16.89 | 16.89 | 16.89 | 0 | 0 | 0 |
21/02/2020 |
16.89
|
0 | 16.89 | 16.89 | 16.89 | 0 | 0 | 0 |
20/02/2020 |
16.89
|
0 | 16.89 | 16.89 | 16.89 | 0 | 0 | 0 |
19/02/2020 |
16.89
|
0 | 16.89 | 16.89 | 16.89 | 0 | 0 | 0 |
18/02/2020 |
16.89
|
0 | 16.89 | 16.89 | 16.89 | 0 | 0 | 0 |
17/02/2020 |
16.89
|
0 | 16.89 | 16.89 | 16.89 | 0 | 0 | 0 |
14/02/2020 |
16.89
|
200 | 16.89 | 16.89 | 16.89 | 0 | 0 | 0 |
13/02/2020 |
14.72
|
100 | 14.72 | 14.72 | 14.72 | 0 | 0 | 0 |
12/02/2020 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 |
11/02/2020 |
12.82
|
100 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 |
10/02/2020 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
07/02/2020 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
06/02/2020 |
13.09
|
100 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
05/02/2020 |
15.35
|
110 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
04/02/2020 |
17.97
|
100 | 17.97 | 17.97 | 17.97 | 0 | 0 | 0 |
03/02/2020 |
21.04
|
100 | 21.04 | 21.04 | 21.04 | 0 | 0 | 0 |
31/01/2020 |
24.74
|
100 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
30/01/2020 |
21.58
|
0 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
22/01/2020 |
21.58
|
100 | 21.58 | 21.58 | 21.58 | 0 | 0 | 0 |
21/01/2020 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
20/01/2020 |
16.98
|
100 | 16.98 | 16.98 | 16.98 | 0 | 0 | 0 |
17/01/2020 |
14.81
|
0 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
16/01/2020 |
14.81
|
0 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
15/01/2020 |
14.81
|
0 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
14/01/2020 |
14.81
|
0 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
13/01/2020 |
14.81
|
100 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
10/01/2020 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
09/01/2020 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
08/01/2020 |
13.27
|
100 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
07/01/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
06/01/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
03/01/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
02/01/2020 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
31/12/2019 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
30/12/2019 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
27/12/2019 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
26/12/2019 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
25/12/2019 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
24/12/2019 |
11.65
|
100 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
23/12/2019 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
20/12/2019 |
12.37
|
100 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
19/12/2019 |
14.18
|
100 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
18/12/2019 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
17/12/2019 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
16/12/2019 |
12.46
|
100 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
13/12/2019 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
12/12/2019 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
11/12/2019 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
10/12/2019 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
09/12/2019 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
06/12/2019 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
05/12/2019 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
04/12/2019 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
03/12/2019 |
13.45
|
10 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
02/12/2019 |
13.45
|
7 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
29/11/2019 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |