Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 9,700 | -600 | -0.0 |
19.50
21
20
|
2 tháng
(2024-07-22) |
-0.70 | -3.38% | 10,400 | -1,100 | -0.0 |
18
21
20
|
3 tháng
(2024-06-20) |
5 | 33.33% | 17,800 | -1,500 | -0.0 |
15
22.60
20
|
6 tháng
(2024-03-22) |
3.39 | 20.41% | 30,600 | -2,000 | -0.0 |
14.90
22.60
20
|
12 tháng
(2023-09-25) |
0.95 | 4.97% | 80,518 | -8,700 | -0.2 |
14.90
29.21
20
|
24 tháng
(2022-09-29) |
4.14 | 26.08% | 132,670 | -8,900 | -0.2 |
14.77
29.21
20
|
36 tháng
(2021-10-04) |
14.99 | 298.82% | 338,908 | 57,200 | 1.1 |
5.01
29.21
20
|
60 tháng
(2019-10-15) |
16.78 | 521.09% | 400,107 | 57,200 | 1.1 |
3.12
29.21
20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
27/04/2020 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 | |
24/04/2020 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 | |
23/04/2020 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 | |
22/04/2020 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 | |
21/04/2020 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 | |
20/04/2020 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 | |
17/04/2020 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 | |
16/04/2020 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 | |
15/04/2020 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 | |
14/04/2020 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 | |
13/04/2020 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 | |
10/04/2020 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 | |
09/04/2020 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 | |
08/04/2020 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 | |
07/04/2020 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 | |
06/04/2020 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 | |
03/04/2020 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 | |
01/04/2020 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 | |
31/03/2020 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 | |
30/03/2020 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 | |
27/03/2020 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 | |
26/03/2020 |
3.12
|
500 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 | |
25/03/2020 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 | |
24/03/2020 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 | |
23/03/2020 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 | |
20/03/2020 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 | |
19/03/2020 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 | |
18/03/2020 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 | |
17/03/2020 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 | |
16/03/2020 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 | |
13/03/2020 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 | |
12/03/2020 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 | |
11/03/2020 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 | |
10/03/2020 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 | |
09/03/2020 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 | |
06/03/2020 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 | |
05/03/2020 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 | |
04/03/2020 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 | |
03/03/2020 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 | |
02/03/2020 |
3.39
|
500 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 | |
28/02/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 | |
27/02/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 | |
26/02/2020 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 | |
25/02/2020 |
3.90
|
999 | 3.90 | 3.90 | 3.20 | 0 | 0 | 0 | |
24/02/2020 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 | |
21/02/2020 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 | |
20/02/2020 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 | |
19/02/2020 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 | |
18/02/2020 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 | |
17/02/2020 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 | |
14/02/2020 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 | |
13/02/2020 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 | |
12/02/2020 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 | |
11/02/2020 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 | |
10/02/2020 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 | |
07/02/2020 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 | |
06/02/2020 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 | |
05/02/2020 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 | |
04/02/2020 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 | |
03/02/2020 |
3.74
|
3,000 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 | |
31/01/2020 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 | |
30/01/2020 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 | |
22/01/2020 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 | |
21/01/2020 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 | |
20/01/2020 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 | |
17/01/2020 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 | |
16/01/2020 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 | |
15/01/2020 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 | |
14/01/2020 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 | |
13/01/2020 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 | |
10/01/2020 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 | |
09/01/2020 |
3.74
|
0 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 | |
08/01/2020 |
3.74
|
3,000 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 | |
07/01/2020 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 | |
06/01/2020 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 | |
03/01/2020 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 | |
02/01/2020 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 | |
31/12/2019 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 | |
30/12/2019 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 | |
27/12/2019 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 | |
26/12/2019: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
26/12/2019 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 | |
25/12/2019 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 | |
24/12/2019 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 | |
23/12/2019 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 | |
20/12/2019 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 | |
19/12/2019 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 | |
18/12/2019 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 | |
17/12/2019 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 | |
16/12/2019 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 | |
13/12/2019 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 | |
12/12/2019 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 | |
11/12/2019 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 | |
10/12/2019 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 | |
09/12/2019 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 | |
06/12/2019 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 | |
05/12/2019 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 | |
04/12/2019 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 | |
03/12/2019 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 | |
02/12/2019 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 | |
29/11/2019 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |