Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.64 | 6.28% | 56,000 | 1,100 | 0.0 |
10.26
11.40
10.90
|
2 tháng
(2024-07-22) |
0.08 | 0.73% | 239,700 | -3,700 | -0.0 |
10.26
11.40
10.90
|
3 tháng
(2024-06-24) |
1.87 | 20.67% | 734,300 | -61,500 | -0.6 |
8.56
11.40
10.90
|
6 tháng
(2024-03-25) |
3.37 | 44.81% | 1,042,600 | -66,100 | -0.7 |
7.25
11.40
10.90
|
12 tháng
(2023-09-26) |
3.18 | 41.27% | 1,358,600 | -3,800 | -0.2 |
6.49
11.40
10.90
|
24 tháng
(2022-10-03) |
5.01 | 84.95% | 2,151,083 | 147,500 | 1.0 |
4.99
11.40
10.90
|
36 tháng
(2021-10-06) |
3.79 | 53.37% | 6,579,158 | 163,000 | 1.1 |
4.99
11.40
10.90
|
60 tháng
(2019-10-17) |
-6.50 | -37.36% | 11,497,038 | -631,336 | -4.7 |
4.99
21.36
10.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/04/2020 |
14.71
|
0 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 |
27/04/2020 |
14.71
|
0 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 |
24/04/2020 |
14.71
|
0 | 14.71 | 14.71 | 14.71 | 0 | 0 | 0 |
23/04/2020 |
14.71
|
100 | 13.53 | 14.71 | 14.71 | 100 | 0 | 0.0 |
22/04/2020 |
13.53
|
0 | 13.53 | 13.53 | 13.53 | 0 | 0 | 0 |
21/04/2020 |
13.53
|
100 | 15.03 | 15.03 | 13.53 | 100 | 100 | 0 |
20/04/2020 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
17/04/2020 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
16/04/2020 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
15/04/2020 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
14/04/2020 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
13/04/2020 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
10/04/2020 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
09/04/2020 |
15.03
|
0 | 15.03 | 15.03 | 15.03 | 0 | 0 | 0 |
08/04/2020 |
15.03
|
100 | 16.69 | 16.69 | 15.03 | 100 | 100 | 0 |
07/04/2020 |
16.69
|
0 | 16.69 | 16.69 | 16.69 | 0 | 0 | 0 |
06/04/2020 |
16.69
|
0 | 16.69 | 16.69 | 16.69 | 0 | 0 | 0 |
03/04/2020 |
16.69
|
0 | 16.69 | 16.69 | 16.69 | 0 | 0 | 0 |
01/04/2020 |
16.69
|
0 | 16.69 | 16.69 | 16.69 | 0 | 0 | 0 |
31/03/2020 |
16.69
|
200 | 15.66 | 16.69 | 14.16 | 100 | 100 | -0.0 |
30/03/2020 |
15.66
|
0 | 15.66 | 15.66 | 15.66 | 0 | 0 | 0 |
27/03/2020 |
15.66
|
100 | 17.32 | 17.32 | 15.66 | 100 | 100 | 0 |
26/03/2020 |
17.32
|
100 | 19.22 | 19.22 | 17.32 | 100 | 0 | 0.0 |
25/03/2020 |
19.22
|
200 | 21.36 | 22.94 | 19.22 | 100 | 200 | -0.0 |
24/03/2020 |
21.36
|
0 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 |
23/03/2020 |
21.36
|
0 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 |
20/03/2020 |
21.36
|
0 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 |
19/03/2020 |
21.36
|
0 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 |
18/03/2020 |
21.36
|
0 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 |
17/03/2020 |
21.36
|
0 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 |
16/03/2020 |
21.36
|
0 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 |
13/03/2020 |
21.36
|
0 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 |
12/03/2020 |
21.36
|
0 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 |
11/03/2020 |
21.36
|
0 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 |
10/03/2020 |
21.36
|
0 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 |
09/03/2020 |
21.36
|
0 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 |
06/03/2020 |
21.36
|
0 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 |
05/03/2020 |
21.36
|
0 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 |
04/03/2020 |
21.36
|
0 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 |
03/03/2020 |
21.36
|
0 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 |
02/03/2020 |
21.36
|
0 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 |
28/02/2020 |
21.36
|
0 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 |
27/02/2020 |
21.36
|
0 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 |
26/02/2020 |
21.36
|
0 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 |
25/02/2020 |
21.36
|
0 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 |
24/02/2020 |
21.36
|
0 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 |
21/02/2020 |
21.36
|
0 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 |
20/02/2020 |
21.36
|
0 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 |
19/02/2020 |
21.36
|
0 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 |
18/02/2020 |
21.36
|
0 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 |
17/02/2020 |
21.36
|
0 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 |
14/02/2020 |
21.36
|
0 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 |
13/02/2020 |
21.36
|
0 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 |
12/02/2020 |
21.36
|
0 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 |
11/02/2020 |
21.36
|
0 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 |
10/02/2020 |
21.36
|
0 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 |
07/02/2020 |
21.36
|
0 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 |
06/02/2020 |
21.36
|
0 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 |
05/02/2020 |
21.36
|
0 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 |
04/02/2020 |
21.36
|
0 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 |
03/02/2020 |
21.36
|
0 | 21.36 | 21.36 | 21.36 | 0 | 0 | 0 |
31/01/2020 |
21.36
|
100 | 20.96 | 21.36 | 21.36 | 100 | 0 | 0.0 |
30/01/2020 |
20.96
|
0 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
22/01/2020 |
20.96
|
0 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
21/01/2020 |
20.96
|
0 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
20/01/2020 |
20.96
|
0 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
17/01/2020 |
20.96
|
0 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
16/01/2020 |
20.96
|
0 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
15/01/2020 |
20.96
|
0 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
14/01/2020 |
20.96
|
0 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
13/01/2020 |
20.96
|
0 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
10/01/2020 |
20.96
|
0 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
09/01/2020 |
20.96
|
0 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
08/01/2020 |
20.96
|
0 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
07/01/2020 |
20.96
|
0 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
06/01/2020 |
20.96
|
0 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
03/01/2020 |
20.96
|
0 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
02/01/2020 |
20.96
|
0 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
31/12/2019 |
20.96
|
0 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
30/12/2019 |
20.96
|
200 | 20.17 | 20.96 | 20.57 | 200 | 100 | 0.0 |
27/12/2019 |
20.17
|
0 | 20.17 | 20.17 | 20.17 | 0 | 0 | 0 |
26/12/2019 |
20.17
|
0 | 20.17 | 20.17 | 20.17 | 0 | 0 | 0 |
25/12/2019 |
20.17
|
300 | 19.30 | 20.17 | 17.40 | 300 | 100 | 0.0 |
24/12/2019 |
19.30
|
300 | 18.19 | 19.30 | 18.59 | 300 | 100 | 0.0 |
23/12/2019 |
18.19
|
200 | 17.40 | 18.19 | 16.93 | 200 | 100 | 0.0 |
20/12/2019 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
19/12/2019 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
18/12/2019 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
17/12/2019 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
16/12/2019 |
17.40
|
400 | 16.61 | 17.40 | 14.95 | 300 | 300 | 0.0 |
13/12/2019 |
16.61
|
0 | 16.61 | 16.61 | 16.61 | 0 | 0 | 0 |
12/12/2019 |
16.61
|
0 | 16.61 | 16.61 | 16.61 | 0 | 0 | 0 |
11/12/2019 |
16.61
|
0 | 16.61 | 16.61 | 16.61 | 0 | 0 | 0 |
10/12/2019 |
16.61
|
0 | 16.61 | 16.61 | 16.61 | 0 | 0 | 0 |
09/12/2019 |
16.61
|
0 | 16.61 | 16.61 | 16.61 | 0 | 0 | 0 |
06/12/2019 |
16.61
|
0 | 16.61 | 16.61 | 16.61 | 0 | 0 | 0 |
05/12/2019 |
16.61
|
0 | 16.61 | 16.61 | 16.61 | 0 | 0 | 0 |
04/12/2019 |
16.61
|
0 | 16.61 | 16.61 | 16.61 | 0 | 0 | 0 |
03/12/2019 |
16.61
|
0 | 16.61 | 16.61 | 16.61 | 0 | 0 | 0 |
02/12/2019 |
16.61
|
0 | 16.61 | 16.61 | 16.61 | 0 | 0 | 0 |