CTCP Ngân Sơn (nst)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		0.20 1.94% 50,000 16,200 0.2
10
10.90
10.50
2 tháng
(2024-11-18) 		0.10 0.96% 87,200 22,000 0.2
10
10.90
10.50
3 tháng
(2024-10-17) 		-1 -8.70% 132,404 32,400 0.3
10
11.50
10.50
6 tháng
(2024-07-19) 		-0.41 -3.80% 427,889 18,700 0.2
10
11.50
10.50
12 tháng
(2024-01-22) 		3.44 48.79% 1,317,090 -27,600 -0.3
6.77
11.50
10.50
24 tháng
(2023-01-27) 		5.15 96.28% 2,082,167 175,900 1.3
4.99
11.50
10.50
36 tháng
(2022-02-07) 		2.35 28.88% 4,158,789 174,500 1.3
4.99
11.50
10.50
60 tháng
(2020-02-11) 		-10.86 -50.83% 11,645,828 -598,336 -4.4
4.99
21.36
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2020
9.10
 100 10.05 10.05 9.10 0 0 0
24/08/2020
10.05
 0 10.05 10.05 10.05 0 0 0
21/08/2020
10.05
 1,319 10.28 11.07 9.25 900 600 0.0
20/08/2020
10.28
 0 10.28 10.28 10.28 0 0 0
19/08/2020
10.28
 100 9.73 10.28 10.28 100 100 0
18/08/2020
9.73
 200 10.76 11.07 9.73 100 100 0.0
17/08/2020
10.76
 1,800 10.28 11.07 9.25 1,100 900 0.0
14/08/2020
10.28
 2,500 10.28 10.68 9.25 1,000 2,100 -0.0
13/08/2020
10.28
 500 9.49 10.28 8.54 200 300 -0.0
12/08/2020
9.49
 619 8.94 9.49 9.41 100 0 0.0
11/08/2020
8.94
 100 8.31 8.94 8.94 100 0 0.0
10/08/2020
8.31
 600 8.86 9.49 8.15 100 400 -0.0
07/08/2020
8.86
 100 8.23 8.86 8.86 100 0 0.0
06/08/2020
8.23
 870 8.62 9.18 7.83 200 500 -0.0
05/08/2020
8.62
 500 8.70 9.49 8.62 200 400 -0.0
04/08/2020
8.70
 100 9.65 9.65 8.70 0 100 -0.0
03/08/2020
9.65
 7,100 10.68 10.68 9.65 0 7,100 -0.1
31/07/2020
10.68
 200 10.05 10.68 9.10 200 100 0.0
30/07/2020
10.05
 2,700 9.41 10.12 8.54 400 2,300 -0.0
29/07/2020
9.41
 0 9.41 9.41 9.41 0 0 0
28/07/2020
9.41
 500 10.44 10.44 9.41 100 500 -0.0
27/07/2020
10.44
 100 11.55 11.55 10.44 0 100 -0.0
24/07/2020
11.55
 100 12.81 12.81 11.55 0 100 -0.0
23/07/2020
12.81
 100 14.16 14.16 12.81 0 100 -0.0
22/07/2020
14.16
 0 14.16 14.16 14.16 0 0 0
21/07/2020
14.16
 0 14.16 14.16 14.16 0 0 0
20/07/2020
14.16
 0 14.16 14.16 14.16 0 0 0
17/07/2020
14.16
 0 14.16 14.16 14.16 0 0 0
16/07/2020
14.16
 0 14.16 14.16 14.16 0 0 0
15/07/2020
14.16
 0 14.16 14.16 14.16 0 0 0
14/07/2020
14.16
 0 14.16 14.16 14.16 0 0 0
13/07/2020
14.16
 0 14.16 14.16 14.16 0 0 0
10/07/2020
14.16
 0 14.16 14.16 14.16 0 0 0
09/07/2020
14.16
 0 14.16 14.16 14.16 0 0 0
08/07/2020
14.16
 0 14.16 14.16 14.16 0 0 0
07/07/2020
14.16
 0 14.16 14.16 14.16 0 0 0
06/07/2020
14.16
 0 14.16 14.16 14.16 0 0 0
03/07/2020
14.16
 0 14.16 14.16 14.16 0 0 0
02/07/2020
14.16
 0 14.16 14.16 14.16 0 0 0
01/07/2020
14.16
 0 14.16 14.16 14.16 0 0 0
30/06/2020
14.16
 100 13.13 14.16 14.16 100 100 0
29/06/2020
13.13
 0 13.13 13.13 13.13 0 0 0
26/06/2020
13.13
 100 12.02 13.13 13.13 100 100 0
25/06/2020
12.02
 0 12.02 12.02 12.02 0 0 0
24/06/2020
12.02
 500 13.29 13.29 12.02 0 500 -0.0
23/06/2020
13.29
 0 13.29 13.29 13.29 0 0 0
22/06/2020
13.29
 0 13.29 13.29 13.29 0 0 0
19/06/2020
13.29
 0 13.29 13.29 13.29 0 0 0
18/06/2020
13.29
 0 13.29 13.29 13.29 0 0 0
17/06/2020
13.29
 0 13.29 13.29 13.29 0 0 0
16/06/2020
13.29
 0 13.29 13.29 13.29 0 0 0
15/06/2020
13.29
 0 13.29 13.29 13.29 0 0 0
12/06/2020
13.29
 0 13.29 13.29 13.29 0 0 0
11/06/2020
13.29
 0 13.29 13.29 13.29 0 0 0
10/06/2020
13.29
 0 13.29 13.29 13.29 0 0 0
09/06/2020
13.29
 0 13.29 13.29 13.29 0 0 0
08/06/2020
13.29
 0 13.29 13.29 13.29 0 0 0
05/06/2020
13.29
 0 13.29 13.29 13.29 0 0 0
04/06/2020
13.29
 0 13.29 13.29 13.29 0 0 0
03/06/2020
13.29
 0 13.29 13.29 13.29 0 0 0
02/06/2020
13.29
 0 13.29 13.29 13.29 0 0 0
01/06/2020
13.29
 0 13.29 13.29 13.29 0 0 0
29/05/2020
13.29
 0 13.29 13.29 13.29 0 0 0
28/05/2020
13.29
 0 13.29 13.29 13.29 0 0 0
27/05/2020
13.29
 0 13.29 13.29 13.29 0 0 0
26/05/2020
13.29
 0 13.29 13.29 13.29 0 0 0
25/05/2020
13.29
 0 13.29 13.29 13.29 0 0 0
22/05/2020
13.29
 0 13.29 13.29 13.29 0 0 0
21/05/2020
13.29
 0 13.29 13.29 13.29 0 0 0
20/05/2020
13.29
 0 13.29 13.29 13.29 0 0 0
19/05/2020
13.29
 0 13.29 13.29 13.29 0 0 0
18/05/2020
13.29
 0 13.29 13.29 13.29 0 0 0
15/05/2020
13.29
 0 13.29 13.29 13.29 0 0 0
14/05/2020
13.29
 0 13.29 13.29 13.29 0 0 0
13/05/2020
13.29
 0 13.29 13.29 13.29 0 0 0
12/05/2020
13.29
 0 13.29 13.29 13.29 0 0 0
11/05/2020
13.29
 0 13.29 13.29 13.29 0 0 0
08/05/2020
13.29
 49 13.29 13.29 13.29 0 0 0
07/05/2020
13.29
 0 13.29 13.29 13.29 0 0 0
06/05/2020
13.29
 100 14.71 14.71 13.29 100 0 0.0
05/05/2020
14.71
 0 14.71 14.71 14.71 0 0 0
04/05/2020
14.71
 0 14.71 14.71 14.71 0 0 0
29/04/2020
14.71
 0 14.71 14.71 14.71 0 0 0
28/04/2020
14.71
 0 14.71 14.71 14.71 0 0 0
27/04/2020
14.71
 0 14.71 14.71 14.71 0 0 0
24/04/2020
14.71
 0 14.71 14.71 14.71 0 0 0
23/04/2020
14.71
 100 13.53 14.71 14.71 100 0 0.0
22/04/2020
13.53
 0 13.53 13.53 13.53 0 0 0
21/04/2020
13.53
 100 15.03 15.03 13.53 100 100 0
20/04/2020
15.03
 0 15.03 15.03 15.03 0 0 0
17/04/2020
15.03
 0 15.03 15.03 15.03 0 0 0
16/04/2020
15.03
 0 15.03 15.03 15.03 0 0 0
15/04/2020
15.03
 0 15.03 15.03 15.03 0 0 0
14/04/2020
15.03
 0 15.03 15.03 15.03 0 0 0
13/04/2020
15.03
 0 15.03 15.03 15.03 0 0 0
10/04/2020
15.03
 0 15.03 15.03 15.03 0 0 0
09/04/2020
15.03
 0 15.03 15.03 15.03 0 0 0
08/04/2020
15.03
 100 16.69 16.69 15.03 100 100 0
07/04/2020
16.69
 0 16.69 16.69 16.69 0 0 0
06/04/2020
16.69
 0 16.69 16.69 16.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |