CTCP Khu Công nghiệp Nam Tân Uyên (ntc)

198
-0.30
(-0.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		1.40 0.71% 185,200 0 0
192.50
199.90
198
2 tháng
(2024-09-16) 		5.50 2.86% 461,600 -47,100 -8.7
180.50
199.90
198
3 tháng
(2024-08-15) 		-2.50 -1.25% 628,800 -97,100 -18.5
180.50
204.60
198
6 tháng
(2024-05-17) 		-14 -6.60% 1,367,000 -109,900 -21.3
180.50
237.80
198
12 tháng
(2023-11-20) 		14 7.61% 2,952,200 -197,950 -38.8
180.50
237.80
198
24 tháng
(2022-11-24) 		98.35 98.71% 4,774,660 -264,594 -46.8
99.65
237.80
198
36 tháng
(2021-11-29) 		27.95 16.44% 8,915,960 -92,629 -2.8
80.18
237.80
198
60 tháng
(2019-12-10) 		106.16 115.59% 34,325,792 -258,755 -15.0
74.17
257.40
198
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2020
105.36
 23,005 106.02 106.02 104.14 0 0 0
19/06/2020
106.02
 4,476 105.80 106.30 105.25 0 0 0
18/06/2020
105.80
 6,210 106.19 107.07 104.42 0 0 0
17/06/2020
106.19
 18,500 104.97 106.85 104.75 100 0 0.0
16/06/2020
104.97
 20,385 103.31 105.25 103.03 200 0 0.0
15/06/2020
103.31
 37,399 104.08 104.19 101.09 100 0 0.0
12/06/2020
104.08
 29,543 104.14 104.14 99.15 600 600 -0.0
11/06/2020
104.14
 32,080 105.97 106.24 101.37 0 400 -0.1
10/06/2020
105.97
 35,952 107.13 107.41 103.58 0 3,600 -0.7
09/06/2020
107.13
 51,885 107.74 107.74 104.14 0 400 -0.1
08/06/2020
107.74
 45,456 110.45 110.73 107.13 0 10,600 -2.1
05/06/2020
110.45
 22,826 111.84 111.84 109.68 0 7,500 -1.5
04/06/2020
111.84
 34,430 111.89 112.34 109.68 100 0 0.0
03/06/2020
111.89
 39,510 112.45 112.45 109.68 12,600 20,500 -1.6
02/06/2020
112.45
 18,274 113.56 115.16 110.79 0 9,300 -1.9
01/06/2020
113.56
 33,920 110.67 114.11 93.72 0 0 0
29/05/2020
110.67
 102,866 110.23 111.73 109.01 0 0 0
28/05/2020
110.23
 25,050 110.51 111.28 106.63 0 0 0
27/05/2020
110.51
 12,080 111.34 112.95 94.11 0 0 0
26/05/2020
111.34
 21,918 109.68 111.34 109.12 0 0 0
25/05/2020
109.68
 34,078 107.46 110.18 105.25 6,600 0 1.3
22/05/2020
107.46
 20,619 107.85 110.73 106.35 0 0 0
21/05/2020
107.85
 16,175 108.29 109.35 106.08 0 0 0
20/05/2020
108.29
 23,162 107.13 108.57 90.68 0 0 0
19/05/2020
107.13
 54,831 103.31 108.02 103.97 0 200 -0.0
18/05/2020
103.31
 16,781 102.37 105.25 100.76 0 5,500 -1.0
15/05/2020
102.37
 45,744 99.43 102.48 98.32 0 0 0
14/05/2020
99.43
 99,947 99.15 99.71 96.94 0 25,700 -4.6
13/05/2020
99.15
 13,917 99.15 100.21 98.60 0 0 0
12/05/2020
99.15
 36,638 100.26 100.76 86.91 0 0 0
11/05/2020
100.26
 42,544 97.93 113.28 98.88 100 0 0.0
08/05/2020
97.93
 31,977 97.49 99.71 80.60 200 0 0.0
07/05/2020
97.49
 73,400 92.28 98.05 92.34 12,500 6,100 1.1
06/05/2020
92.28
 38,700 92.23 92.40 91.95 0 10,800 0
05/05/2020
92.23
 52,300 91.95 92.67 90.90 0 12,200 -2.0
04/05/2020
91.95
 42,000 92.84 92.89 90.84 400 5,100 -0.8
29/04/2020
92.84
 28,120 90.95 93.00 91.29 0 0 0
28/04/2020
90.95
 14,705 90.84 91.90 90.29 0 0 0
27/04/2020
90.84
 34,975 89.63 91.40 88.07 0 0 0
24/04/2020
89.63
 34,800 88.41 90.23 87.52 0 15,700 -2.5
23/04/2020
88.41
 47,400 88.07 89.68 87.69 0 13,400 -2.1
22/04/2020
88.07
 14,320 88.02 88.07 86.41 0 100 -0.0
21/04/2020
88.02
 21,850 91.07 91.34 86.41 0 1,900 -0.3
20/04/2020
91.07
 15,641 89.68 91.40 89.96 200 100 0.0
17/04/2020
89.68
 27,796 88.46 90.84 75.17 100 0 0.0
16/04/2020
88.46
 6,530 88.57 88.57 87.80 0 0 0
15/04/2020
88.57
 58,025 84.86 90.84 72.07 0 0 0
14/04/2020
84.86
 12,000 84.92 85.19 72.12 600 0 0.1
13/04/2020
84.92
 11,560 83.92 85.25 83.92 0 0 0
10/04/2020
83.92
 19,000 83.98 84.70 83.09 0 400 -0.1
09/04/2020
83.98
 36,230 83.09 84.20 82.31 100 19,800 -3.0
08/04/2020
83.09
 44,385 85.25 86.41 82.81 0 13,300 -2.0
07/04/2020
85.25
 30,330 85.25 88.02 83.64 0 0 0
06/04/2020
85.25
 28,050 84.09 87.41 84.47 200 0 0.0
03/04/2020
84.09
 164,498 75.89 87.52 76.22 0 32,500 -4.5
01/04/2020
75.89
 13,610 75.78 76.89 74.23 0 0 0
31/03/2020
75.78
 43,430 74.17 76.39 73.67 0 0 0
30/03/2020
74.17
 102,600 77.00 77.00 72.56 0 0 0
27/03/2020
77.00
 28,810 77.94 79.38 75.89 0 1,500 -0.2
26/03/2020
77.94
 45,120 79.10 79.71 76.72 0 0 0
25/03/2020
79.10
 55,390 77.11 80.87 76.77 100 11,100 -1.6
24/03/2020
77.11
 29,510 75.00 77.49 75.33 0 0 0
23/03/2020
75.00
 55,500 78.60 78.60 73.67 0 0 0
20/03/2020
78.60
 55,140 76.61 78.66 75.83 400 0 0.1
19/03/2020
76.61
 87,653 75.06 76.89 72.34 0 18,300 -2.5
18/03/2020
75.06
 50,375 76.72 77.55 74.23 0 16,400 -2.2
17/03/2020
76.72
 97,940 76.89 77.16 73.51 0 0 0
16/03/2020
76.89
 101,800 79.16 80.26 75.33 0 0 0
13/03/2020
79.16
 102,875 80.32 81.43 72.07 700 0 0.1
12/03/2020
80.32
 65,989 86.41 86.41 79.21 500 8,900 -1.3
11/03/2020
86.41
 27,364 87.41 88.63 84.75 0 200 -0.0
10/03/2020
87.41
 51,479 85.53 88.63 85.25 200 0 0.0
09/03/2020
85.53
 65,815 92.40 92.40 82.81 200 0 0.0
06/03/2020
92.40
 8,225 93.06 93.06 91.40 0 0 0
05/03/2020
93.06
 58,050 93.17 93.61 92.34 0 26,800 -4.5
04/03/2020
93.17
 59,450 90.84 93.50 90.29 0 10 -0.0
03/03/2020
90.84
 16,830 90.12 90.84 89.79 200 0 0.0
02/03/2020
90.12
 22,600 90.18 90.23 89.18 0 0 0
28/02/2020
90.18
 23,300 90.51 90.51 89.18 0 0 0
27/02/2020
90.51
 34,410 91.34 91.34 89.24 100 0 0.0
26/02/2020
91.34
 14,125 91.40 91.45 90.57 0 0 0
25/02/2020
91.40
 13,000 91.29 91.90 90.29 0 400 -0.1
24/02/2020
91.29
 84,710 91.84 93.45 89.46 0 12,600 -2.1
21/02/2020
91.84
 30,302 90.18 91.95 90.29 0 0 0
20/02/2020
90.18
 58,710 92.89 93.34 88.63 0 24,900 -4.1
19/02/2020
92.89
 41,941 91.01 92.95 90.57 200 0 0.0
18/02/2020
91.01
 28,103 91.34 91.34 89.63 0 0 0
17/02/2020
91.34
 21,000 92.23 92.23 90.01 0 0 0
14/02/2020
92.23
 21,215 93.06 93.06 90.29 0 0 0
13/02/2020
93.06
 32,510 93.23 93.78 92.51 0 0 0
12/02/2020
93.23
 52,281 91.40 95.28 90.84 0 100 -0.0
11/02/2020
91.40
 72,320 88.19 92.01 89.07 0 0 0
10/02/2020
88.19
 92,474 87.74 90.73 86.41 0 0 0
07/02/2020
87.74
 26,330 86.91 88.52 86.36 0 0 0
06/02/2020
86.91
 58,122 84.31 88.35 84.75 0 0 0
05/02/2020
84.31
 87,029 85.19 86.91 82.70 0 0 0
04/02/2020
85.19
 25,927 83.53 87.47 83.09 0 300 -0.0
03/02/2020
83.53
 64,553 88.63 89.13 81.43 100 0 0.0
31/01/2020
88.63
 16,389 91.68 91.68 87.52 0 0 0
30/01/2020
91.68
 10,905 92.34 92.73 91.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |